Lyra Historical Data

LYRA Page 53
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.000381
+0.06%
$ 221,544 $ 100
Oct 12, 9 AM $ 0.000377
-1.00%
$ 218,692 $ 100
Oct 12, 8 AM $ 0.00038
-0.10%
$ 220,888 $ 101
Oct 12, 7 AM $ 0.000381
+0.17%
$ 221,101 $ 100
Oct 12, 6 AM $ 0.000379
-0.07%
$ 220,388 $ 100
Oct 12, 4 AM $ 0.000379
+0.49%
$ 220,084 $ 98
Oct 12, 3 AM $ 0.000377
+1.36%
$ 218,985 $ 96
Oct 12, 2 AM $ 0.00037
-0.25%
$ 214,702 $ 93
Oct 12, 1 AM $ 0.000369
-0.02%
$ 214,565 $ 93
Oct 12, 12 AM $ 0.00037
-0.57%
$ 214,758 $ 93
Oct 11, 10 PM $ 0.000375
+2.38%
$ 217,488 $ 92
Oct 11, 9 PM $ 0.000366
-0.29%
$ 212,434 $ 90
Oct 11, 8 PM $ 0.000367
-1.54%
$ 213,373 $ 89
Oct 11, 7 PM $ 0.000373
-0.76%
$ 217,101 $ 10
Oct 11, 6 PM $ 0.000378
+0.59%
$ 219,657 $ 10
Oct 11, 5 PM $ 0.000376
+0.00%
$ 218,359 $ 10
Oct 11, 4 PM $ 0.000378
-0.02%
$ 219,550 $ 10
Oct 11, 3 PM $ 0.000378
+0.39%
$ 219,604 $ 9
Oct 11, 2 PM $ 0.000377
-0.46%
$ 218,755 $ 9
Oct 11, 1 PM $ 0.000376
-0.03%
$ 218,314 $ 9
Oct 11, 12 PM $ 0.000376
-0.66%
$ 218,475 $ 9
Oct 11, 11 AM $ 0.000379
+0.55%
$ 219,864 $ 9
Oct 10, 3 PM $ 0.000405
-3.38%
$ 235,105 $ 18
Oct 10, 2 PM $ 0.000419
-0.49%
$ 243,069 $ 8
Oct 10, 1 PM $ 0.000421
+1.03%
$ 244,512 $ 8
Oct 10, 9 AM $ 0.000421
+0.46%
$ 244,284 $ 7
Oct 10, 8 AM $ 0.000418
+0.01%
$ 242,696 $ 7
Oct 10, 7 AM $ 0.000417
-0.17%
$ 242,312 $ 7
Oct 10, 6 AM $ 0.000418
+0.02%
$ 242,742 $ 7
Oct 10, 5 AM $ 0.000418
+0.23%
$ 242,909 $ 7
Oct 10, 4 AM $ 0.000418
-0.21%
$ 242,265 $ 7
Oct 10, 3 AM $ 0.000421
+0.51%
$ 244,355 $ 7
Oct 10, 1 AM $ 0.000419
+0.00%
$ 243,244 $ 7
Oct 10, 12 AM $ 0.00042
+0.16%
$ 244,128 $ 7
Oct 9, 11 PM $ 0.00042
+0.00%
$ 243,817 $ 7
Oct 9, 10 PM $ 0.000419
-0.10%
$ 243,348 $ 50
Oct 9, 7 PM $ 0.000418
+0.00%
$ 242,490 $ 50
Oct 9, 6 PM $ 0.000412
+0.11%
$ 239,196 $ 50
Oct 9, 5 PM $ 0.000411
-0.01%
$ 238,962 $ 50
Oct 9, 4 PM $ 0.000411
-0.21%
$ 239,333 $ 49
Oct 9, 3 PM $ 0.000413
-0.28%
$ 239,666 $ 49
Oct 9, 2 PM $ 0.000414
-0.97%
$ 240,627 $ 48
Oct 9, 1 PM $ 0.000419
+0.05%
$ 243,158 $ 47
Oct 9, 12 PM $ 0.00042
+0.04%
$ 244,070 $ 47
Oct 9, 11 AM $ 0.00042
+0.25%
$ 243,999 $ 47
Oct 9, 10 AM $ 0.000419
+0.19%
$ 243,148 $ 47
Oct 9, 9 AM $ 0.000419
+0.00%
$ 241,244 $ 47
Oct 9, 8 AM $ 0.000415
-1.94%
$ 241,244 $ 47
Oct 9, 7 AM $ 0.000424
+0.53%
$ 246,449 $ 43
Oct 9, 5 AM $ 0.000427
+0.00%
$ 247,542 $ 43