Lyra Historical Data

LYRA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000426
-0.10%
$ 247,542 $ 43
Oct 9, 3 AM $ 0.000421
+0.01%
$ 244,399 $ 43
Oct 9, 2 AM $ 0.000421
-1.29%
$ 244,439 $ 42
Oct 9, 1 AM $ 0.000426
-0.44%
$ 247,313 $ 5
Oct 9, 12 AM $ 0.000427
-0.06%
$ 248,629 $ 5
Oct 8, 9 PM $ 0.000428
+0.03%
$ 248,629 $ 42
Oct 8, 8 PM $ 0.000426
+0.00%
$ 247,678 $ 42
Oct 8, 7 PM $ 0.000433
+0.00%
$ 251,290 $ 42
Oct 8, 6 PM $ 0.000433
-0.03%
$ 251,269 $ 42
Oct 8, 5 PM $ 0.000433
+1.18%
$ 251,317 $ 42
Oct 8, 4 PM $ 0.000427
+0.06%
$ 247,886 $ 5
Oct 8, 2 PM $ 0.000426
+0.12%
$ 247,257 $ 5
Oct 8, 1 PM $ 0.000425
+0.12%
$ 247,078 $ 4
Oct 8, 10 AM $ 0.000428
+0.25%
$ 248,407 $ 4
Oct 8, 8 AM $ 0.000427
+0.30%
$ 248,140 $ 4
Oct 8, 6 AM $ 0.000425
+0.00%
$ 247,048 $ 4
Oct 8, 5 AM $ 0.000426
+0.00%
$ 247,676 $ 4
Oct 8, 4 AM $ 0.000425
-0.18%
$ 246,763 $ 4
Oct 8, 3 AM $ 0.000426
-0.49%
$ 247,581 $ 4
Oct 8, 2 AM $ 0.000429
-0.06%
$ 248,984 $ 4
Oct 8, 1 AM $ 0.000428
+0.00%
$ 248,564 $ 4
Oct 8, 12 AM $ 0.000426
-0.06%
$ 247,562 $ 4
Oct 7, 11 PM $ 0.000427
-0.31%
$ 247,838 $ 4
Oct 7, 10 PM $ 0.000427
+0.00%
$ 248,394 $ 4
Oct 7, 9 PM $ 0.000428
-0.14%
$ 248,394 $ 4
Oct 7, 8 PM $ 0.000428
-0.24%
$ 248,448 $ 4
Oct 7, 6 PM $ 0.000427
+0.00%
$ 248,245 $ 3
Oct 7, 5 PM $ 0.00043
-0.36%
$ 249,434 $ 3
Oct 7, 4 PM $ 0.00043
-0.60%
$ 249,742 $ 3
Oct 7, 3 PM $ 0.000432
-1.37%
$ 250,853 $ 3
Oct 7, 2 PM $ 0.000439
+1.39%
$ 255,182 $ 3
Oct 7, 1 PM $ 0.000434
+0.24%
$ 251,792 $ 27
Oct 7, 12 PM $ 0.000433
+0.09%
$ 251,369 $ 24
Oct 7, 11 AM $ 0.000432
+0.12%
$ 251,165 $ 24
Oct 7, 10 AM $ 0.000431
+0.21%
$ 250,560 $ 24
Oct 7, 9 AM $ 0.000431
+0.25%
$ 250,033 $ 24
Oct 7, 8 AM $ 0.000428
-0.52%
$ 248,510 $ 24
Oct 7, 7 AM $ 0.000431
+0.21%
$ 250,172 $ 24
Oct 7, 6 AM $ 0.00043
-0.97%
$ 249,974 $ 24
Oct 7, 5 AM $ 0.000434
+0.14%
$ 251,980 $ 25
Oct 7, 4 AM $ 0.000432
+0.09%
$ 250,902 $ 24
Oct 7, 3 AM $ 0.000431
+0.07%
$ 250,314 $ 24
Oct 7, 2 AM $ 0.000432
+0.09%
$ 250,691 $ 24
Oct 7, 1 AM $ 0.000431
-0.03%
$ 250,061 $ 24
Oct 7, 12 AM $ 0.000431
-0.28%
$ 250,148 $ 24
Oct 6, 11 PM $ 0.000433
+0.04%
$ 251,348 $ 24
Oct 6, 10 PM $ 0.000433
+0.07%
$ 251,619 $ 9
Oct 6, 9 PM $ 0.000432
-0.13%
$ 251,127 $ 9
Oct 6, 8 PM $ 0.000434
-0.09%
$ 251,973 $ 9
Oct 6, 7 PM $ 0.000435
+0.51%
$ 252,540 $ 9