Lyra Historical Data

LYRA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.000433
-0.16%
$ 251,303 $ 9
Oct 6, 5 PM $ 0.000435
+0.68%
$ 252,593 $ 9
Oct 6, 4 PM $ 0.000431
-0.12%
$ 250,202 $ 9
Oct 6, 3 PM $ 0.000432
+0.58%
$ 251,101 $ 9
Oct 6, 2 PM $ 0.00043
+1.04%
$ 249,790 $ 9
Oct 6, 12 PM $ 0.000428
+0.10%
$ 248,297 $ 14
Oct 6, 11 AM $ 0.000425
+0.04%
$ 247,028 $ 15
Oct 6, 10 AM $ 0.000425
-0.13%
$ 246,896 $ 15
Oct 6, 9 AM $ 0.000425
+0.10%
$ 247,028 $ 15
Oct 6, 8 AM $ 0.000424
+0.49%
$ 246,498 $ 15
Oct 6, 7 AM $ 0.000425
-0.01%
$ 246,914 $ 17
Oct 6, 6 AM $ 0.000425
+0.89%
$ 246,704 $ 17
Oct 6, 5 AM $ 0.000421
-0.15%
$ 244,532 $ 17
Oct 6, 4 AM $ 0.000423
+0.22%
$ 245,567 $ 17
Oct 6, 3 AM $ 0.000423
+0.31%
$ 245,466 $ 17
Oct 6, 2 AM $ 0.000421
-0.07%
$ 244,516 $ 18
Oct 6, 1 AM $ 0.000422
+0.53%
$ 245,320 $ 18
Oct 6, 12 AM $ 0.00042
-0.15%
$ 244,068 $ 18
Oct 5, 11 PM $ 0.000421
+0.20%
$ 244,372 $ 18
Oct 5, 10 PM $ 0.00042
+0.08%
$ 243,913 $ 17
Oct 5, 9 PM $ 0.000419
-0.10%
$ 243,430 $ 17
Oct 5, 8 PM $ 0.000419
-0.04%
$ 243,371 $ 17
Oct 5, 7 PM $ 0.00042
-0.29%
$ 243,719 $ 17
Oct 5, 6 PM $ 0.00042
+0.01%
$ 244,106 $ 18
Oct 5, 5 PM $ 0.000421
-0.15%
$ 244,442 $ 18
Oct 5, 4 PM $ 0.000422
+0.13%
$ 245,344 $ 18
Oct 5, 3 PM $ 0.000423
+0.07%
$ 245,476 $ 18
Oct 5, 2 PM $ 0.000424
+0.24%
$ 245,973 $ 18
Oct 5, 1 PM $ 0.000423
+0.06%
$ 245,482 $ 18
Oct 5, 12 PM $ 0.000423
+1.98%
$ 245,882 $ 18
Oct 5, 11 AM $ 0.000415
+0.18%
$ 240,893 $ 3
Oct 5, 10 AM $ 0.000414
-0.35%
$ 240,224 $ 3
Oct 5, 9 AM $ 0.000417
-0.43%
$ 242,116 $ 3
Oct 5, 8 AM $ 0.00042
+0.18%
$ 243,657 $ 3
Oct 5, 7 AM $ 0.000418
+0.23%
$ 242,697 $ 2
Oct 5, 6 AM $ 0.000417
+0.10%
$ 242,379 $ 21
Oct 5, 5 AM $ 0.000418
+0.26%
$ 242,892 $ 21
Oct 5, 4 AM $ 0.000415
-0.48%
$ 241,067 $ 20
Oct 5, 3 AM $ 0.000416
-6.38%
$ 241,628 $ 20
Oct 5, 2 AM $ 0.000444
+0.01%
$ 258,066 $ 20
Oct 5, 1 AM $ 0.000444
+6.26%
$ 258,041 $ 20
Oct 5, 12 AM $ 0.000419
+0.07%
$ 243,384 $ 1
Oct 4, 11 PM $ 0.000419
-0.10%
$ 243,096 $ 1
Oct 4, 10 PM $ 0.000419
-0.05%
$ 243,209 $ 1
Oct 4, 9 PM $ 0.000419
+0.20%
$ 243,408 $ 1
Oct 4, 8 PM $ 0.000418
+0.39%
$ 242,936 $ 1
Oct 4, 7 PM $ 0.000416
+0.18%
$ 241,799 $ 1
Oct 4, 6 PM $ 0.000416
+0.04%
$ 241,640 $ 1
Oct 4, 5 PM $ 0.000417
+0.22%
$ 242,405 $ 1
Oct 4, 4 PM $ 0.000416
-0.13%
$ 241,386 $ 1