Lyra Historical Data

LYRA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.000415
+0.97%
$ 241,134 $ 3
Oct 4, 2 PM $ 0.000411
-0.02%
$ 238,938 $ 3
Oct 4, 1 PM $ 0.000411
+0.31%
$ 238,832 $ 3
Oct 4, 12 PM $ 0.00041
-0.12%
$ 238,036 $ 3
Oct 4, 11 AM $ 0.000411
+0.07%
$ 238,473 $ 3
Oct 4, 10 AM $ 0.000412
+0.10%
$ 239,055 $ 3
Oct 4, 9 AM $ 0.000411
+0.17%
$ 238,595 $ 3
Oct 4, 8 AM $ 0.000411
-0.19%
$ 238,563 $ 3
Oct 4, 7 AM $ 0.000412
-0.16%
$ 239,062 $ 3
Oct 4, 6 AM $ 0.000412
+0.30%
$ 239,489 $ 3
Oct 4, 5 AM $ 0.000411
+0.11%
$ 238,971 $ 3
Oct 4, 4 AM $ 0.00041
-0.02%
$ 237,891 $ 3
Oct 4, 3 AM $ 0.00041
+0.05%
$ 237,972 $ 3
Oct 4, 2 AM $ 0.000409
-0.12%
$ 237,747 $ 5
Oct 4, 1 AM $ 0.00041
-0.29%
$ 238,306 $ 6
Oct 4, 12 AM $ 0.000411
-0.38%
$ 238,956 $ 6
Oct 3, 11 PM $ 0.000413
-0.34%
$ 239,609 $ 6
Oct 3, 10 PM $ 0.000414
+0.10%
$ 240,381 $ 6
Oct 3, 9 PM $ 0.000414
-0.13%
$ 240,419 $ 6
Oct 3, 8 PM $ 0.000413
-0.02%
$ 239,962 $ 6
Oct 3, 7 PM $ 0.000414
+0.70%
$ 240,669 $ 6
Oct 3, 6 PM $ 0.000412
+0.03%
$ 239,015 $ 7
Oct 3, 5 PM $ 0.000411
-1.69%
$ 238,788 $ 8
Oct 3, 4 PM $ 0.000417
+0.89%
$ 242,017 $ 8
Oct 3, 3 PM $ 0.000412
+0.32%
$ 239,064 $ 8
Oct 3, 2 PM $ 0.000409
-0.34%
$ 237,541 $ 8
Oct 3, 1 PM $ 0.000412
+0.22%
$ 239,149 $ 8
Oct 3, 12 PM $ 0.000411
+0.01%
$ 238,690 $ 8
Oct 3, 11 AM $ 0.000411
-0.27%
$ 238,438 $ 8
Oct 3, 10 AM $ 0.000411
+0.13%
$ 238,661 $ 8
Oct 3, 9 AM $ 0.00041
+0.35%
$ 238,195 $ 8
Oct 3, 8 AM $ 0.000408
-0.21%
$ 236,961 $ 8
Oct 3, 7 AM $ 0.000409
-0.37%
$ 237,268 $ 8
Oct 3, 6 AM $ 0.000411
+0.17%
$ 238,539 $ 8
Oct 3, 5 AM $ 0.000411
-0.26%
$ 238,583 $ 9
Oct 3, 4 AM $ 0.000412
-0.56%
$ 239,423 $ 9
Oct 3, 3 AM $ 0.000415
+0.43%
$ 241,113 $ 9
Oct 3, 2 AM $ 0.000412
+0.15%
$ 239,318 $ 7
Oct 3, 1 AM $ 0.000411
-0.06%
$ 238,509 $ 8
Oct 3, 12 AM $ 0.000411
+0.03%
$ 238,820 $ 8
Oct 2, 11 PM $ 0.000411
+0.07%
$ 238,490 $ 8
Oct 2, 10 PM $ 0.000411
-0.26%
$ 238,541 $ 8
Oct 2, 9 PM $ 0.000412
-0.20%
$ 239,080 $ 8
Oct 2, 8 PM $ 0.000412
-0.53%
$ 239,195 $ 8
Oct 2, 7 PM $ 0.000413
+0.18%
$ 240,117 $ 8
Oct 2, 6 PM $ 0.000413
+0.22%
$ 239,777 $ 7
Oct 2, 5 PM $ 0.000411
+0.47%
$ 238,677 $ 6
Oct 2, 4 PM $ 0.00041
+0.51%
$ 237,961 $ 6
Oct 2, 3 PM $ 0.000407
+0.36%
$ 236,545 $ 3
Oct 2, 2 PM $ 0.000408
+0.36%
$ 237,073 $ 3