Lyra Historical Data

LYRA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000406
-0.03%
$ 236,004 $ 4
Oct 2, 12 PM $ 0.000406
+0.08%
$ 235,982 $ 4
Oct 2, 11 AM $ 0.000406
+0.00%
$ 235,544 $ 4
Oct 2, 10 AM $ 0.000405
-0.29%
$ 235,226 $ 4
Oct 2, 9 AM $ 0.000406
-0.10%
$ 235,673 $ 5
Oct 2, 8 AM $ 0.000406
-0.03%
$ 235,571 $ 11
Oct 2, 7 AM $ 0.000406
-0.33%
$ 235,918 $ 11
Oct 2, 6 AM $ 0.000407
+0.32%
$ 236,587 $ 11
Oct 2, 5 AM $ 0.000406
+0.42%
$ 235,646 $ 10
Oct 2, 4 AM $ 0.000405
-0.32%
$ 234,919 $ 10
Oct 2, 3 AM $ 0.000407
+0.10%
$ 236,383 $ 10
Oct 2, 2 AM $ 0.000405
-0.11%
$ 235,154 $ 10
Oct 2, 1 AM $ 0.000404
+0.36%
$ 234,358 $ 9
Oct 2, 12 AM $ 0.000404
+0.34%
$ 234,415 $ 9
Oct 1, 11 PM $ 0.000402
+0.44%
$ 233,424 $ 8
Oct 1, 10 PM $ 0.0004
+0.09%
$ 232,470 $ 8
Oct 1, 9 PM $ 0.000401
-0.10%
$ 232,624 $ 8
Oct 1, 8 PM $ 0.000401
-0.17%
$ 232,972 $ 10
Oct 1, 7 PM $ 0.000401
+0.36%
$ 233,139 $ 11
Oct 1, 6 PM $ 0.0004
+0.07%
$ 232,263 $ 11
Oct 1, 5 PM $ 0.000401
-0.30%
$ 232,771 $ 11
Oct 1, 4 PM $ 0.000402
+0.03%
$ 233,480 $ 11
Oct 1, 3 PM $ 0.000402
+0.02%
$ 233,238 $ 11
Oct 1, 2 PM $ 0.000402
+0.63%
$ 233,262 $ 12
Oct 1, 1 PM $ 0.0004
+0.07%
$ 232,031 $ 10
Oct 1, 12 PM $ 0.0004
+0.25%
$ 232,484 $ 10
Oct 1, 11 AM $ 0.0004
+0.20%
$ 232,040 $ 10
Oct 1, 10 AM $ 0.000399
-0.39%
$ 231,548 $ 10
Oct 1, 9 AM $ 0.0004
+0.25%
$ 232,120 $ 10
Oct 1, 8 AM $ 0.000391
+0.84%
$ 227,218 $ 8
Oct 1, 7 AM $ 0.000388
+0.27%
$ 225,310 $ 3
Oct 1, 6 AM $ 0.000387
-0.32%
$ 224,999 $ 3
Oct 1, 5 AM $ 0.000388
-0.06%
$ 225,516 $ 3
Oct 1, 4 AM $ 0.000389
+0.32%
$ 225,761 $ 3
Oct 1, 3 AM $ 0.000388
-0.33%
$ 225,504 $ 3
Oct 1, 2 AM $ 0.00039
-0.08%
$ 226,413 $ 3
Oct 1, 1 AM $ 0.000389
+0.42%
$ 225,751 $ 3
Oct 1, 12 AM $ 0.000387
-0.23%
$ 224,832 $ 3
Download