Lyra Historical Data

LYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000129
+0.23%
$ 74,995 $ 0
Jul 23, 2 AM $ 0.00013
+0.00%
$ 75,302 $ 0
Jul 22, 11 PM $ 0.00013
+0.00%
$ 75,301 $ 0
Jul 22, 7 PM $ 0.000129
+0.00%
$ 75,069 $ 1
Jul 22, 6 PM $ 0.000129
+0.04%
$ 75,084 $ 1
Jul 22, 4 PM $ 0.00013
+0.45%
$ 75,603 $ 1
Jul 22, 3 PM $ 0.00013
+0.00%
$ 75,567 $ 1
Jul 22, 2 PM $ 0.00013
-0.10%
$ 75,566 $ 1
Jul 22, 1 PM $ 0.000129
+0.20%
$ 75,158 $ 0
Jul 22, 12 PM $ 0.000129
+0.00%
$ 74,865 $ 0
Jul 22, 10 AM $ 0.000129
+0.00%
$ 75,144 $ 0
Jul 22, 8 AM $ 0.000129
+0.00%
$ 74,863 $ 0.1
Jul 22, 7 AM $ 0.000129
+0.00%
$ 74,641 $ 0
Jul 22, 6 AM $ 0.000129
+0.02%
$ 74,712 $ 0
Jul 22, 5 AM $ 0.000129
+0.00%
$ 74,709 $ 0.1
Jul 22, 12 AM $ 0.000129
-0.06%
$ 75,049 $ 0
Jul 21, 11 PM $ 0.000129
+0.00%
$ 74,799 $ 0
Jul 21, 10 PM $ 0.000129
+0.00%
$ 74,923 $ 0
Jul 21, 7 PM $ 0.000129
-0.77%
$ 74,696 $ 0
Jul 21, 5 PM $ 0.000129
+0.00%
$ 74,772 $ 0
Jul 21, 4 PM $ 0.000129
+0.00%
$ 74,714 $ 0
Jul 21, 3 PM $ 0.000129
+0.00%
$ 74,964 $ 0
Jul 21, 8 AM $ 0.000131
+0.92%
$ 75,802 $ 4
Jul 21, 6 AM $ 0.00013
+0.32%
$ 75,642 $ 3
Jul 21, 5 AM $ 0.00013
-0.10%
$ 75,365 $ 3
Jul 21, 4 AM $ 0.00013
+0.05%
$ 75,357 $ 3
Jul 21, 3 AM $ 0.00013
+0.00%
$ 75,226 $ 3
Jul 21, 2 AM $ 0.000129
+0.00%
$ 75,032 $ 2
Jul 21, 1 AM $ 0.000129
-0.06%
$ 74,901 $ 2
Jul 21, 12 AM $ 0.000129
+0.99%
$ 74,959 $ 2
Jul 20, 11 PM $ 0.000128
+0.00%
$ 74,058 $ 3
Jul 20, 10 PM $ 0.000128
-0.26%
$ 74,128 $ 3
Jul 20, 8 PM $ 0.000128
+0.34%
$ 74,162 $ 3
Jul 20, 7 PM $ 0.000129
-0.03%
$ 74,840 $ 3
Jul 20, 6 PM $ 0.000129
+0.05%
$ 74,925 $ 3
Jul 20, 5 PM $ 0.000129
-0.04%
$ 74,767 $ 2
Jul 20, 4 PM $ 0.000128
+0.00%
$ 74,558 $ 2
Jul 20, 3 PM $ 0.000128
+1.01%
$ 74,471 $ 2
Jul 20, 1 PM $ 0.000126
+0.00%
$ 73,411 $ 0
Jul 20, 11 AM $ 0.000128
+0.75%
$ 74,300 $ 1
Jul 20, 10 AM $ 0.000127
+0.00%
$ 73,743 $ 0
Jul 20, 8 AM $ 0.000127
+0.02%
$ 73,626 $ 0
Jul 20, 7 AM $ 0.000127
+0.00%
$ 73,660 $ 0
Jul 20, 6 AM $ 0.000126
-0.07%
$ 73,223 $ 0
Jul 20, 5 AM $ 0.000126
-0.03%
$ 73,293 $ 0
Jul 20, 1 AM $ 0.000127
-0.75%
$ 73,669 $ 2
Jul 20, 12 AM $ 0.000128
+0.30%
$ 74,232 $ 2
Jul 19, 10 PM $ 0.000126
-0.09%
$ 73,418 $ 0
Jul 19, 7 PM $ 0.000126
+0.00%
$ 73,084 $ 2
Jul 19, 6 PM $ 0.000126
+0.00%
$ 73,015 $ 2