Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000273
+4.59%
$158,623 $40
Dec 2, 2025 $0.000262
+4.48%
$152,263 $20
Dec 1, 2025 $0.000251
-4.03%
$145,743 $69
Nov 30, 2025 $0.000263
+0.05%
$151,949 $58
Nov 29, 2025 $0.000259
-2.58%
$150,413 $56
Nov 28, 2025 $0.000263
-3.24%
$152,709 $52
Nov 27, 2025 $0.000272
-0.54%
$158,191 $1
Nov 26, 2025 $0.000276
-0.43%
$160,033 $27
Nov 25, 2025 $0.000279
+2.75%
$162,587 $5
Nov 24, 2025 $0.000274
+4.49%
$159,339 $88
Nov 23, 2025 $0.000265
+1.77%
$152,701 $69
Nov 22, 2025 $0.000264
+1.09%
$153,237 $62
Nov 21, 2025 $0.000257
-5.13%
$151,729 $58
Nov 20, 2025 $0.000276
-3.35%
$160,127 $16
Nov 19, 2025 $0.00028
-3.60%
$162,775 $555
Nov 18, 2025 $0.000289
+1.82%
$167,657 $557
Nov 17, 2025 $0.000281
-9.39%
$163,133 $522
Nov 16, 2025 $0.00031
-1.61%
$180,035 $512
Nov 15, 2025 $0.000314
-1.34%
$182,066 $511
Nov 14, 2025 $0.000316
-2.87%
$183,345 $488
Nov 13, 2025 $0.000317
-6.32%
$188,767 $468
Nov 12, 2025 $0.000335
+0.49%
$-- $56
Nov 11, 2025 $0.000334
-2.81%
$193,799 $53
Nov 10, 2025 $0.000344
-0.11%
$199,762 $44
Nov 9, 2025 $0.000344
+3.52%
$199,870 $54
Nov 8, 2025 $0.000334
-0.07%
$193,885 $41
Nov 7, 2025 $0.000334
+2.17%
$193,854 $170
Nov 6, 2025 $0.000326
-2.15%
$189,270 $143
Nov 5, 2025 $0.000334
+3.90%
$194,162 $138
Nov 4, 2025 $0.000324
-6.56%
$188,248 $120
Nov 3, 2025 $0.000347
-5.38%
$201,388 $77
Nov 2, 2025 $0.000367
+0.92%
$212,904 $65
Nov 1, 2025 $0.000363
+0.06%
$210,568 $38
Oct 31, 2025 $0.000362
+0.26%
$211,627 $62
Oct 30, 2025 $0.000357
-2.86%
$208,276 $52
Oct 29, 2025 $0.000367
-2.23%
$213,244 $33
Oct 28, 2025 $0.000377
-2.51%
$218,744 $31
Oct 27, 2025 $0.000385
-0.70%
$223,301 $31
Oct 26, 2025 $0.00039
+4.57%
$226,236 $231
Oct 25, 2025 $0.000373
+0.22%
$216,331 $41
Oct 24, 2025 $0.000374
+1.05%
$217,065 $220
Oct 23, 2025 $0.000366
+0.72%
$212,537 $210
Oct 22, 2025 $0.000361
-2.60%
$211,271 $37
Oct 21, 2025 $0.000373
-1.27%
$215,026 $36
Oct 20, 2025 $0.000379
-0.53%
$219,137 $33
Oct 19, 2025 $0.000382
+4.18%
$221,473 $170
Oct 18, 2025 $0.00037
+0.85%
$214,911 $30
Oct 17, 2025 $0.000372
-0.19%
$214,899 $154
Oct 16, 2025 $0.000373
-1.78%
$216,328 $133
Oct 15, 2025 $0.000379
-1.43%
$220,109 $24