Lyra Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000297
-0.61%
$ 172,671 $ 18
Jun 21, 2025 $ 0.000302
-4.39%
$ 175,421 $ 14
Jun 20, 2025 $ 0.000315
-1.89%
$ 183,122 $ 12
Jun 19, 2025 $ 0.000321
+0.04%
$ 186,480 $ 0
Jun 18, 2025 $ 0.000321
-0.10%
$ 186,483 $ 0
Jun 17, 2025 $ 0.000321
-2.73%
$ 186,283 $ 14
Jun 16, 2025 $ 0.000331
+0.00%
$ 192,362 $ 14
Jun 15, 2025 $ 0.000331
+0.46%
$ 192,118 $ 0
Jun 14, 2025 $ 0.000329
+0.24%
$ 190,854 $ 2
Jun 13, 2025 $ 0.000327
-0.79%
$ 190,037 $ 35
Jun 12, 2025 $ 0.00033
-0.18%
$ 191,785 $ 12
Jun 11, 2025 $ 0.00034
+0.53%
$ -- $ 34
Jun 10, 2025 $ 0.000338
+0.64%
$ 196,521 $ 38
Jun 9, 2025 $ 0.000336
+4.83%
$ 195,412 $ 10
Jun 8, 2025 $ 0.000321
-0.94%
$ 186,169 $ 1
Jun 7, 2025 $ 0.000324
+2.04%
$ 188,379 $ 0
Jun 6, 2025 $ 0.000318
+0.24%
$ 184,725 $ 9
Jun 5, 2025 $ 0.000318
-2.30%
$ 184,872 $ 28
Jun 4, 2025 $ 0.000326
+0.22%
$ 189,152 $ 2
Jun 3, 2025 $ 0.000326
-0.74%
$ 189,268 $ 7
Jun 2, 2025 $ 0.000327
+1.91%
$ 190,178 $ 11
Jun 1, 2025 $ 0.000321
+0.11%
$ 186,641 $ 0
May 31, 2025 $ 0.00032
+2.13%
$ 186,081 $ 53
May 30, 2025 $ 0.000315
-3.74%
$ 183,135 $ 15
May 29, 2025 $ 0.000329
-1.58%
$ 191,073 $ 13
May 28, 2025 $ 0.000331
+1.73%
$ 191,945 $ 2
May 27, 2025 $ 0.000324
+2.08%
$ 188,390 $ 13
May 26, 2025 $ 0.000317
-0.39%
$ 184,098 $ 6
May 25, 2025 $ 0.000317
+1.41%
$ 183,998 $ 22
May 24, 2025 $ 0.000313
+0.36%
$ 181,660 $ 1
May 23, 2025 $ 0.000313
-5.11%
$ 181,645 $ 27
May 22, 2025 $ 0.000328
+1.52%
$ 190,246 $ 42
May 21, 2025 $ 0.000325
+1.02%
$ 188,660 $ 24
May 20, 2025 $ 0.000323
+0.67%
$ 187,577 $ 11
May 19, 2025 $ 0.000319
+0.54%
$ 185,264 $ 39
May 18, 2025 $ 0.000315
-1.79%
$ 182,901 $ 29
May 17, 2025 $ 0.00032
-1.39%
$ 186,012 $ 8
May 16, 2025 $ 0.000326
+0.22%
$ 189,435 $ 11
May 15, 2025 $ 0.000323
-3.94%
$ 187,305 $ 26
May 14, 2025 $ 0.000339
-1.25%
$ 196,818 $ 50
May 13, 2025 $ 0.000341
+7.87%
$ 198,240 $ 59
May 12, 2025 $ 0.000318
-0.62%
$ 184,855 $ 23
May 11, 2025 $ 0.000319
-6.74%
$ 185,291 $ 98
May 10, 2025 $ 0.000352
+8.22%
$ 204,196 $ 24
May 9, 2025 $ 0.000321
+4.40%
$ 186,683 $ 45
May 8, 2025 $ 0.000308
+13.55%
$ 179,056 $ 60
May 7, 2025 $ 0.000271
+6.30%
$ 157,591 $ 7
May 6, 2025 $ 0.000253
+1.71%
$ 147,156 $ 10
May 1, 2025 $ 0.000237
+2.89%
$ -- $ 2
Apr 30, 2025 $ 0.00023
+1.63%
$ 133,627 $ 2