Lyra Historical Data

LYRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.000126
+0.00%
$ 73,246 $ 2
Jul 19, 1 PM $ 0.000127
+0.00%
$ 73,679 $ 2
Jul 19, 12 PM $ 0.000128
+0.00%
$ 74,072 $ 2
Jul 19, 11 AM $ 0.000128
+0.00%
$ 74,085 $ 1
Jul 19, 8 AM $ 0.000127
+0.00%
$ -- $ 2
Jul 19, 2 AM $ 0.000127
+0.39%
$ 74,008 $ 1
Jul 18, 10 PM $ 0.000127
+0.05%
$ 73,795 $ 1
Jul 18, 9 PM $ 0.000127
+0.00%
$ 73,608 $ 1
Jul 18, 8 PM $ 0.000126
+0.00%
$ 73,186 $ 0
Jul 18, 6 PM $ 0.000126
-0.05%
$ 73,442 $ 0
Jul 18, 5 PM $ 0.000126
+0.00%
$ 73,412 $ 0
Jul 18, 9 AM $ 0.000126
+0.00%
$ 73,205 $ 1
Jul 18, 8 AM $ 0.000126
+0.00%
$ 73,280 $ 1
Jul 17, 5 PM $ 0.000125
-0.07%
$ 72,673 $ 0
Jul 17, 4 PM $ 0.000125
+0.76%
$ 72,662 $ 0
Jul 17, 3 PM $ 0.000124
+0.44%
$ 72,274 $ 0
Jul 17, 2 PM $ 0.000124
+0.01%
$ 71,771 $ 4
Jul 17, 1 PM $ 0.000124
-0.33%
$ 71,767 $ 4
Jul 17, 11 AM $ 0.000126
-0.23%
$ 72,924 $ 0
Jul 17, 10 AM $ 0.000126
+0.00%
$ 72,930 $ 0
Jul 17, 8 AM $ 0.000125
-0.49%
$ 72,489 $ 0
Jul 17, 7 AM $ 0.000125
+0.00%
$ 72,541 $ 0
Jul 17, 5 AM $ 0.000124
-0.61%
$ 72,184 $ 4
Jul 17, 2 AM $ 0.000125
-0.10%
$ 72,759 $ 3
Jul 17, 1 AM $ 0.000125
-0.74%
$ 72,815 $ 3
Jul 17, 12 AM $ 0.000125
-0.18%
$ 72,848 $ 3
Jul 16, 11 PM $ 0.000126
-1.15%
$ 73,145 $ 2
Jul 16, 7 PM $ 0.000127
+0.00%
$ 73,960 $ 2
Jul 16, 5 PM $ 0.000126
-1.07%
$ 73,308 $ 2
Jul 16, 2 PM $ 0.000128
+0.00%
$ 74,250 $ 0
Jul 16, 1 PM $ 0.000127
+0.00%
$ 73,465 $ 4
Jul 16, 12 PM $ 0.000127
-0.05%
$ 73,482 $ 4
Jul 16, 8 AM $ 0.000127
-1.29%
$ 73,645 $ 4
Jul 16, 7 AM $ 0.000128
-0.01%
$ 74,421 $ 0
Jul 16, 3 AM $ 0.000129
+0.00%
$ 74,959 $ 3
Jul 16, 1 AM $ 0.000129
+0.11%
$ 74,663 $ 3
Jul 15, 11 PM $ 0.000128
+0.00%
$ 74,511 $ 0
Jul 15, 7 PM $ 0.000129
+0.00%
$ 74,982 $ 0
Jul 15, 6 PM $ 0.000129
-0.07%
$ 75,017 $ 0
Jul 15, 5 PM $ 0.000129
+0.03%
$ 75,027 $ 0
Jul 15, 4 PM $ 0.000128
-0.20%
$ 74,619 $ 0
Jul 15, 3 PM $ 0.000129
+0.00%
$ 74,899 $ 0
Jul 15, 1 PM $ 0.00013
+0.12%
$ 75,491 $ 5
Jul 15, 12 PM $ 0.000129
+1.64%
$ 75,154 $ 5
Jul 15, 9 AM $ 0.000127
+0.21%
$ 73,906 $ 0
Jul 15, 7 AM $ 0.000127
+0.04%
$ 73,518 $ 0
Jul 15, 6 AM $ 0.000127
+0.29%
$ 73,888 $ 0
Jul 15, 2 AM $ 0.000126
+0.00%
$ 73,447 $ 6
Jul 15, 1 AM $ 0.000127
+0.04%
$ 73,474 $ 6
Jul 14, 11 PM $ 0.000128
+0.00%
$ 74,462 $ 6