Lyra Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000444
+8.12%
$ 258,115 $ 37
Aug 21, 2025 $ 0.000413
+0.13%
$ 238,708 $ 4
Aug 20, 2025 $ 0.000415
+1.93%
$ 239,950 $ 25
Aug 19, 2025 $ 0.000414
-1.19%
$ 238,625 $ 9
Aug 18, 2025 $ 0.000421
-4.50%
$ 244,217 $ 14
Aug 17, 2025 $ 0.00044
+3.07%
$ 255,663 $ 11
Aug 16, 2025 $ 0.000427
-1.64%
$ 247,867 $ 5
Aug 15, 2025 $ 0.000433
-2.25%
$ 251,668 $ 15
Aug 14, 2025 $ 0.000445
-3.42%
$ 258,440 $ 20
Aug 13, 2025 $ 0.000461
+4.55%
$ 267,906 $ 13
Aug 12, 2025 $ 0.000443
+4.96%
$ 257,189 $ 24
Aug 11, 2025 $ 0.000422
-0.82%
$ 244,796 $ 13
Aug 10, 2025 $ 0.000425
+1.61%
$ 246,807 $ 9
Aug 9, 2025 $ 0.000417
+4.21%
$ 242,055 $ 15
Aug 8, 2025 $ 0.000401
+1.92%
$ 232,793 $ 8
Aug 7, 2025 $ 0.000392
-0.68%
$ 227,582 $ 79
Aug 6, 2025 $ 0.000394
-0.47%
$ 228,838 $ 2
Aug 5, 2025 $ 0.000396
-0.52%
$ 229,764 $ 4
Aug 4, 2025 $ 0.000399
+4.84%
$ 231,017 $ 21
Aug 3, 2025 $ 0.00038
+0.32%
$ 221,457 $ 2
Aug 2, 2025 $ 0.000377
-2.21%
$ 218,016 $ 3
Aug 1, 2025 $ 0.000384
-4.41%
$ 223,867 $ 18
Jul 31, 2025 $ 0.000402
-0.93%
$ 233,295 $ 11
Jul 30, 2025 $ 0.000405
-1.77%
$ 235,154 $ 10
Jul 29, 2025 $ 0.000413
-0.07%
$ 239,735 $ 8
Jul 28, 2025 $ 0.000413
+0.13%
$ 239,918 $ 6
Jul 27, 2025 $ 0.000412
+2.63%
$ 239,059 $ 4
Jul 26, 2025 $ 0.000401
+0.13%
$ 232,963 $ 3
Jul 25, 2025 $ 0.0004
-0.20%
$ 232,455 $ 11
Jul 24, 2025 $ 0.0004
-0.77%
$ 232,472 $ 13
Jul 23, 2025 $ 0.000403
-2.18%
$ 234,273 $ 12
Jul 22, 2025 $ 0.000412
-0.29%
$ 239,156 $ 12
Jul 21, 2025 $ 0.000414
+1.52%
$ 240,440 $ 12
Jul 20, 2025 $ 0.000406
+0.07%
$ 236,034 $ 14
Jul 19, 2025 $ 0.000405
+1.90%
$ 235,281 $ 17
Jul 18, 2025 $ 0.000397
+2.62%
$ 230,725 $ 18
Jul 17, 2025 $ 0.000389
+0.24%
$ 226,010 $ 34
Jul 16, 2025 $ 0.000388
+6.41%
$ 225,062 $ 75
Jul 15, 2025 $ 0.000363
+3.10%
$ 210,878 $ 14
Jul 14, 2025 $ 0.000352
+0.37%
$ 204,154 $ 32
Jul 13, 2025 $ 0.000349
-61.56%
$ 202,866 $ 5
Jul 12, 2025 $ 0.000907
+12.85%
$ 526,711 $ 54
Jul 11, 2025 $ 0.000804
+25.95%
$ 466,664 $ 6
Jul 10, 2025 $ 0.00101
-8.19%
$ 750,259 $ 115
Jul 9, 2025 $ 0.0011
+205.86%
$ 641,651 $ 136
Jul 5, 2025 $ 0.000311
-0.74%
$ 180,654 $ 0
Jul 4, 2025 $ 0.000314
-0.40%
$ 182,180 $ 7
Jul 3, 2025 $ 0.000315
+0.20%
$ 182,873 $ 3
Jul 2, 2025 $ 0.000315
+3.62%
$ 183,104 $ 13
Jul 1, 2025 $ 0.000304
-4.68%
$ 176,344 $ 54