Lyra Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000171
+0.02%
$ 99,100 $ 3
Mar 25, 8 AM $ 0.000171
+0.22%
$ 99,034 $ 3
Mar 25, 5 AM $ 0.00017
-0.03%
$ 98,593 $ 2
Mar 25, 12 AM $ 0.00017
+0.07%
$ 98,588 $ 2
Mar 24, 11 PM $ 0.000169
+0.59%
$ 98,149 $ 1
Mar 24, 8 PM $ 0.000167
+0.00%
$ 97,217 $ 1
Mar 24, 7 PM $ 0.000167
+0.00%
$ 96,820 $ 1
Mar 24, 6 PM $ 0.000166
+0.00%
$ 96,388 $ 1
Mar 24, 5 PM $ 0.000166
-0.74%
$ 96,516 $ 1
Mar 24, 4 PM $ 0.000168
-0.32%
$ 97,454 $ 0
Mar 24, 2 PM $ 0.000168
+0.20%
$ 97,645 $ 1
Mar 24, 1 PM $ 0.000168
+0.18%
$ 97,589 $ 1
Mar 24, 8 AM $ 0.000168
+0.00%
$ -- $ 1
Mar 24, 7 AM $ 0.000168
-0.12%
$ 97,743 $ 1
Mar 24, 12 AM $ 0.000168
+0.30%
$ 97,534 $ 15
Mar 23, 11 PM $ 0.000168
+0.00%
$ 97,471 $ 15
Mar 23, 10 PM $ 0.000168
+0.00%
$ 97,414 $ 15
Mar 23, 7 PM $ 0.00017
+1.02%
$ 98,734 $ 15
Mar 23, 6 PM $ 0.000168
-0.12%
$ 97,724 $ 15
Mar 23, 5 PM $ 0.000166
+0.06%
$ 96,658 $ 15
Mar 23, 4 PM $ 0.000166
-0.17%
$ 96,601 $ 15
Mar 23, 3 PM $ 0.000167
-1.50%
$ 96,841 $ 15
Mar 23, 2 PM $ 0.000171
+0.30%
$ 99,150 $ 14
Mar 23, 1 PM $ 0.00017
+2.14%
$ 98,818 $ 13
Mar 23, 12 PM $ 0.000167
-0.73%
$ 96,754 $ 13
Mar 23, 11 AM $ 0.000168
+2.57%
$ 97,467 $ 11
Mar 23, 10 AM $ 0.000163
+0.00%
$ 94,459 $ 1
Mar 23, 9 AM $ 0.000163
+0.18%
$ 94,601 $ 0
Mar 23, 8 AM $ 0.000163
+0.25%
$ 94,893 $ 1
Mar 23, 7 AM $ 0.000163
+0.00%
$ 94,753 $ 1
Mar 23, 6 AM $ 0.000163
-0.32%
$ 94,785 $ 1
Mar 23, 2 AM $ 0.000164
+0.00%
$ 95,125 $ 8
Mar 23, 1 AM $ 0.000163
+0.00%
$ 94,644 $ 8
Mar 23, 12 AM $ 0.000163
-0.43%
$ 94,793 $ 8
Mar 22, 11 PM $ 0.000164
+0.00%
$ 95,105 $ 8
Mar 22, 10 PM $ 0.000164
+0.34%
$ 95,068 $ 8
Mar 22, 9 PM $ 0.000162
-0.69%
$ 94,005 $ 8
Mar 22, 7 PM $ 0.000163
-0.46%
$ 94,697 $ 6
Mar 22, 6 PM $ 0.000164
+0.05%
$ 95,133 $ 5
Mar 22, 1 PM $ 0.000165
+0.00%
$ 95,768 $ 0
Mar 22, 9 AM $ 0.000165
+0.00%
$ 96,000 $ 5
Mar 22, 8 AM $ 0.000165
-0.05%
$ 95,996 $ 5
Mar 22, 7 AM $ 0.000166
+0.00%
$ 96,371 $ 5
Mar 22, 3 AM $ 0.000167
+1.03%
$ 96,864 $ 5
Mar 22, 12 AM $ 0.000164
-0.84%
$ 95,213 $ 4
Mar 21, 11 PM $ 0.000165
-1.74%
$ 95,967 $ 2
Mar 21, 10 AM $ 0.000169
+1.03%
$ 98,292 $ 2
Mar 21, 9 AM $ 0.000169
+0.00%
$ 97,859 $ 2
Mar 21, 5 AM $ 0.000169
-0.13%
$ 97,955 $ 2
Mar 20, 11 PM $ 0.000168
+0.03%
$ 97,834 $ 5