Lyra Historical Data

LYRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.000128
+0.63%
$ 74,332 $ 6
Jul 14, 7 PM $ 0.000127
+0.00%
$ 73,561 $ 6
Jul 14, 3 PM $ 0.000128
+0.26%
$ 74,273 $ 6
Jul 14, 2 PM $ 0.000127
+0.00%
$ 73,975 $ 6
Jul 14, 1 PM $ 0.000127
+0.57%
$ 73,989 $ 6
Jul 14, 12 PM $ 0.000127
+1.77%
$ 73,488 $ 5
Jul 14, 11 AM $ 0.000124
+0.00%
$ 71,984 $ 2
Jul 14, 10 AM $ 0.000124
+0.83%
$ 72,022 $ 2
Jul 14, 5 AM $ 0.000123
+0.21%
$ 71,382 $ 0
Jul 14, 4 AM $ 0.000123
+0.00%
$ -- $ 1
Jul 14, 2 AM $ 0.000122
+0.00%
$ 70,896 $ 1
Jul 14, 1 AM $ 0.000123
+0.06%
$ 71,379 $ 1
Jul 14, 12 AM $ 0.000123
+0.25%
$ 71,329 $ 1
Jul 13, 10 PM $ 0.000122
+0.00%
$ 71,088 $ 4
Jul 13, 9 PM $ 0.000122
+0.00%
$ 70,874 $ 4
Jul 13, 7 PM $ 0.000123
+0.00%
$ 71,436 $ 4
Jul 13, 6 PM $ 0.000121
-0.09%
$ 70,450 $ 4
Jul 13, 5 PM $ 0.000121
-0.84%
$ 70,512 $ 3
Jul 13, 4 PM $ 0.000123
+0.00%
$ 71,381 $ 3
Jul 13, 3 PM $ 0.000123
+0.24%
$ 71,642 $ 3
Jul 13, 1 PM $ 0.000122
-0.07%
$ 70,821 $ 3
Jul 13, 12 PM $ 0.000122
-1.00%
$ 70,884 $ 3
Jul 13, 10 AM $ 0.000123
+0.01%
$ 71,423 $ 0
Jul 13, 8 AM $ 0.000122
+0.00%
$ 71,002 $ 0
Jul 13, 7 AM $ 0.000122
+0.16%
$ 71,070 $ 2
Jul 13, 6 AM $ 0.000122
-0.25%
$ 70,940 $ 2
Jul 13, 3 AM $ 0.000123
-0.37%
$ 71,363 $ 2
Jul 13, 2 AM $ 0.000124
+0.03%
$ 72,200 $ 1
Jul 13, 1 AM $ 0.000124
-0.25%
$ 72,205 $ 1
Jul 13, 12 AM $ 0.000125
-0.14%
$ 72,786 $ 1
Jul 12, 10 PM $ 0.000124
-0.02%
$ 71,881 $ 0
Jul 12, 3 PM $ 0.000124
+0.00%
$ 72,257 $ 0
Jul 12, 2 PM $ 0.000124
-0.08%
$ 72,174 $ 0
Jul 12, 1 PM $ 0.000124
+0.00%
$ 72,235 $ 0
Jul 12, 6 AM $ 0.000123
-0.06%
$ 71,706 $ 0
Jul 12, 3 AM $ 0.000124
+0.00%
$ 72,209 $ 0
Jul 12, 2 AM $ 0.000124
+0.00%
$ 72,221 $ 1
Jul 12, 1 AM $ 0.000124
+0.28%
$ 72,187 $ 1
Jul 12, 12 AM $ 0.000123
+0.06%
$ 71,671 $ 1
Jul 11, 11 PM $ 0.000124
-0.04%
$ 71,842 $ 1
Jul 11, 10 PM $ 0.000124
+0.00%
$ 71,872 $ 1
Jul 11, 9 PM $ 0.000126
-0.01%
$ 72,901 $ 1
Jul 11, 6 PM $ 0.000125
+0.00%
$ 72,855 $ 1
Jul 11, 5 PM $ 0.000125
+0.79%
$ 72,817 $ 1
Jul 11, 4 PM $ 0.000125
-0.01%
$ 72,695 $ 1
Jul 11, 3 PM $ 0.000125
+0.39%
$ 72,705 $ 1
Jul 11, 2 PM $ 0.000125
+1.02%
$ 72,321 $ 0
Jul 11, 4 AM $ 0.000123
+0.00%
$ 71,479 $ 0.1
Jul 10, 10 PM $ 0.000123
+0.00%
$ 71,682 $ 0
Jul 10, 8 PM $ 0.000123
+0.00%
$ 71,480 $ 0