Lyra Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000168
-0.14%
$ 97,818 $ 5
Mar 20, 9 PM $ 0.000168
-0.01%
$ 97,751 $ 5
Mar 20, 6 PM $ 0.000167
+0.01%
$ 97,242 $ 5
Mar 20, 5 PM $ 0.000168
+0.00%
$ 97,474 $ 5
Mar 20, 4 PM $ 0.000168
+0.00%
$ 97,680 $ 5
Mar 20, 3 PM $ 0.000168
+0.00%
$ 97,719 $ 5
Mar 20, 2 PM $ 0.000167
-0.32%
$ 96,704 $ 5
Mar 20, 1 PM $ 0.000167
-0.76%
$ 97,046 $ 5
Mar 20, 11 AM $ 0.000169
+0.00%
$ 98,058 $ 9
Mar 20, 10 AM $ 0.000168
+0.00%
$ 97,635 $ 9
Mar 20, 9 AM $ 0.000168
-0.04%
$ 97,430 $ 9
Mar 20, 8 AM $ 0.000168
-0.18%
$ 97,810 $ 9
Mar 20, 7 AM $ 0.000167
-0.84%
$ 96,836 $ 9
Mar 20, 4 AM $ 0.000167
+0.00%
$ 96,940 $ 9
Mar 20, 3 AM $ 0.000167
+0.00%
$ 96,900 $ 9
Mar 20, 2 AM $ 0.000167
-0.16%
$ 96,906 $ 9
Mar 20, 1 AM $ 0.000169
+0.68%
$ 98,030 $ 1
Mar 19, 7 PM $ 0.000167
-0.03%
$ 97,165 $ 10
Mar 19, 3 PM $ 0.000167
+0.68%
$ 96,802 $ 10
Mar 19, 2 PM $ 0.000166
-0.19%
$ 96,139 $ 10
Mar 19, 1 PM $ 0.000166
-0.74%
$ 96,393 $ 10
Mar 19, 12 PM $ 0.000167
-1.17%
$ 97,134 $ 10
Mar 19, 11 AM $ 0.00017
+0.00%
$ 98,713 $ 12
Mar 19, 9 AM $ 0.00017
-0.04%
$ 98,503 $ 12
Mar 19, 7 AM $ 0.000168
-1.46%
$ 97,507 $ 12
Mar 19, 5 AM $ 0.00017
+0.00%
$ 98,997 $ 10
Mar 19, 4 AM $ 0.000171
-1.19%
$ 99,056 $ 10
Mar 19, 3 AM $ 0.000173
+1.32%
$ 100,272 $ 10
Mar 18, 9 PM $ 0.00017
+0.21%
$ 98,963 $ 9
Mar 18, 8 PM $ 0.000168
-0.20%
$ 97,773 $ 9
Mar 18, 6 PM $ 0.00017
-0.55%
$ 98,701 $ 8
Mar 18, 5 PM $ 0.000171
-0.11%
$ 99,288 $ 8
Mar 18, 4 PM $ 0.000169
-0.31%
$ 97,943 $ 8
Mar 18, 3 PM $ 0.000169
-0.41%
$ 98,248 $ 8
Mar 18, 2 PM $ 0.00017
-0.88%
$ 98,680 $ 7
Mar 18, 1 PM $ 0.000172
-0.21%
$ 99,811 $ 4
Mar 18, 12 PM $ 0.000172
-0.91%
$ 100,020 $ 4
Mar 18, 11 AM $ 0.000174
-1.47%
$ 101,019 $ 2
Mar 18, 5 AM $ 0.000177
+0.00%
$ 102,544 $ 0
Mar 18, 3 AM $ 0.000178
+0.00%
$ 103,218 $ 0
Mar 18, 2 AM $ 0.000178
+0.00%
$ 103,249 $ 0
Mar 18, 12 AM $ 0.000177
+0.00%
$ 102,684 $ 0
Mar 17, 5 PM $ 0.000178
+0.00%
$ 103,245 $ 1
Mar 17, 4 PM $ 0.000177
+0.00%
$ 102,763 $ 1
Mar 17, 3 PM $ 0.000177
-0.41%
$ 102,780 $ 1
Mar 17, 2 PM $ 0.000178
+0.00%
$ 103,524 $ 1
Mar 17, 7 AM $ 0.000178
+0.00%
$ 103,270 $ 3
Mar 17, 4 AM $ 0.000176
-0.24%
$ 102,037 $ 3
Mar 17, 3 AM $ 0.000176
-0.91%
$ 102,221 $ 2
Mar 17, 12 AM $ 0.000179
+0.00%
$ 103,893 $ 9