Lyra Historical Data

LYRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.000123
-0.16%
$ 71,453 $ 3
Jul 10, 3 PM $ 0.000123
-0.16%
$ 71,317 $ 3
Jul 10, 2 PM $ 0.000125
-0.01%
$ 72,349 $ 3
Jul 10, 1 PM $ 0.000125
+0.03%
$ 72,375 $ 3
Jul 10, 12 PM $ 0.000124
+0.07%
$ 72,236 $ 3
Jul 10, 10 AM $ 0.000124
+0.04%
$ 72,099 $ 3
Jul 10, 9 AM $ 0.000124
+0.20%
$ 71,994 $ 2
Jul 10, 8 AM $ 0.000123
-0.05%
$ 71,672 $ 2
Jul 10, 4 AM $ 0.000123
-0.10%
$ 71,458 $ 1
Jul 10, 3 AM $ 0.000123
+0.53%
$ 71,477 $ 1
Jul 10, 1 AM $ 0.000123
-0.08%
$ 71,423 $ 1
Jul 10, 12 AM $ 0.000121
+0.03%
$ 70,081 $ 0
Jul 9, 6 PM $ 0.000122
+0.15%
$ 70,579 $ 0
Jul 9, 2 PM $ 0.000121
+0.00%
$ 70,092 $ 0
Jul 9, 1 PM $ 0.000121
-0.06%
$ 70,057 $ 0
Jul 9, 12 PM $ 0.000121
-0.11%
$ 70,109 $ 0
Jul 9, 11 AM $ 0.000121
+0.08%
$ 70,365 $ 0.1
Jul 9, 8 AM $ 0.000121
+0.00%
$ 70,496 $ 0
Jul 9, 7 AM $ 0.000122
-0.03%
$ 70,572 $ 0
Jul 9, 6 AM $ 0.000122
+0.17%
$ 70,668 $ 0
Jul 9, 5 AM $ 0.000121
-0.27%
$ 70,351 $ 0
Jul 9, 4 AM $ 0.000122
+0.09%
$ 70,570 $ 0
Jul 9, 3 AM $ 0.000121
+0.00%
$ 70,142 $ 0
Jul 9, 2 AM $ 0.000121
-0.12%
$ 70,120 $ 0
Jul 9, 1 AM $ 0.000121
-0.54%
$ 70,015 $ 4
Jul 9, 12 AM $ 0.000121
-0.72%
$ 70,405 $ 4
Jul 8, 8 PM $ 0.000121
-0.32%
$ 70,292 $ 4
Jul 8, 6 PM $ 0.000121
-0.07%
$ 70,489 $ 0
Jul 8, 5 PM $ 0.000121
+0.11%
$ 70,426 $ 4
Jul 8, 4 PM $ 0.000121
+1.28%
$ 70,340 $ 4
Jul 8, 3 PM $ 0.000119
-0.33%
$ 69,389 $ 4
Jul 8, 2 PM $ 0.00012
+0.02%
$ 69,734 $ 3
Jul 8, 1 PM $ 0.000121
+0.00%
$ 70,224 $ 0
Jul 8, 11 AM $ 0.000122
+0.08%
$ 70,610 $ 0
Jul 8, 9 AM $ 0.00012
+0.00%
$ 69,635 $ 3
Jul 8, 8 AM $ 0.00012
-0.79%
$ 69,689 $ 3
Jul 8, 7 AM $ 0.000122
-0.11%
$ 70,646 $ 3
Jul 8, 3 AM $ 0.000121
+0.02%
$ 70,284 $ 3
Jul 8, 2 AM $ 0.000121
-0.20%
$ 70,224 $ 3
Jul 8, 1 AM $ 0.000122
-1.01%
$ 70,567 $ 2
Jul 8, 12 AM $ 0.000123
+0.02%
$ 71,308 $ 0
Jul 7, 9 PM $ 0.000123
+0.10%
$ 71,363 $ 4
Jul 7, 7 PM $ 0.000123
-0.21%
$ 71,363 $ 4
Jul 7, 6 PM $ 0.000123
+0.06%
$ 71,515 $ 4
Jul 7, 4 PM $ 0.000125
+0.27%
$ 72,333 $ 4
Jul 7, 3 PM $ 0.000123
+0.79%
$ 71,596 $ 0
Jul 7, 2 PM $ 0.000123
+0.75%
$ 71,396 $ 0
Jul 7, 1 PM $ 0.000122
+0.00%
$ 70,967 $ 0
Jul 7, 12 PM $ 0.000123
-0.03%
$ 71,532 $ 0
Jul 7, 7 AM $ 0.000123
+0.00%
$ 71,320 $ 0