Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000126
+0.00%
$ 73,224 $ 0.1
Yesterday $ 0.000126
-0.13%
$ -- $ 0
Aug 13, 2026 $ 0.000126
+1.28%
$ 73,213 $ 0
Aug 12, 2026 $ 0.000126
-0.11%
$ 72,882 $ 0
Aug 11, 2026 $ 0.000126
+0.54%
$ 73,028 $ 0
Aug 10, 2026 $ 0.000126
-0.38%
$ 73,070 $ 3
Aug 9, 2026 $ 0.000126
-1.06%
$ 73,442 $ 0
Aug 8, 2026 $ 0.000128
-0.87%
$ 74,079 $ 0
Aug 7, 2026 $ 0.000128
+0.29%
$ 74,396 $ 1
Aug 6, 2026 $ 0.000128
-0.08%
$ -- $ 0
Aug 5, 2026 $ 0.000128
+2.05%
$ 74,315 $ 3
Aug 4, 2026 $ 0.000126
+0.28%
$ -- $ 0
Aug 3, 2026 $ 0.000126
-0.51%
$ 73,171 $ 0
Aug 2, 2026 $ 0.000126
+0.31%
$ 73,367 $ 2
Aug 1, 2026 $ 0.000126
-0.86%
$ 73,067 $ 2
Jul 31, 2026 $ 0.000127
-2.19%
$ -- $ 2
Jul 30, 2026 $ 0.00013
+1.41%
$ 75,285 $ 0
Jul 29, 2026 $ 0.000128
-0.21%
$ 74,522 $ 1
Jul 28, 2026 $ 0.000128
+0.64%
$ 74,254 $ 5
Jul 27, 2026 $ 0.000127
-2.24%
$ 74,034 $ 4
Jul 26, 2026 $ 0.000131
+2.86%
$ 76,204 $ 4
Jul 25, 2026 $ 0.000127
+0.00%
$ -- $ 0.01
Jul 24, 2026 $ 0.000126
-0.37%
$ -- $ 3
Jul 23, 2026 $ 0.000127
-2.42%
$ 73,476 $ 2
Jul 22, 2026 $ 0.00013
+0.28%
$ 75,301 $ 0
Jul 21, 2026 $ 0.000129
+0.78%
$ 74,799 $ 0
Jul 20, 2026 $ 0.000128
+0.06%
$ 74,058 $ 3
Jul 19, 2026 $ 0.000126
-0.41%
$ 73,418 $ 0
Jul 18, 2026 $ 0.000127
+0.70%
$ 73,795 $ 1
Jul 17, 2026 $ 0.000125
-0.42%
$ -- $ 0
Jul 16, 2026 $ 0.000126
-1.92%
$ 73,145 $ 2
Jul 15, 2026 $ 0.000128
+1.45%
$ 74,511 $ 0
Jul 14, 2026 $ 0.000128
+4.65%
$ 74,462 $ 6
Jul 13, 2026 $ 0.000122
-2.47%
$ 71,153 $ 4
Jul 12, 2026 $ 0.000124
+0.36%
$ 71,881 $ 0
Jul 11, 2026 $ 0.000124
+0.51%
$ 71,842 $ 1
Jul 10, 2026 $ 0.000123
+2.31%
$ 71,682 $ 0
Jul 9, 2026 $ 0.000122
-0.47%
$ 70,579 $ 0
Jul 8, 2026 $ 0.000121
-1.40%
$ 70,292 $ 4
Jul 7, 2026 $ 0.000123
-0.73%
$ 71,363 $ 4
Jul 6, 2026 $ 0.000124
+0.65%
$ 71,828 $ 5
Jul 5, 2026 $ 0.000123
+0.50%
$ 71,528 $ 1
Jul 4, 2026 $ 0.000123
+1.28%
$ 71,274 $ 3
Jul 3, 2026 $ 0.000122
+2.37%
$ 71,020 $ 3
Jul 2, 2026 $ 0.00012
+4.29%
$ -- $ 8
Jul 1, 2026 $ 0.000116
+3.25%
$ 67,631 $ 4
Jun 30, 2026 $ 0.000112
-3.00%
$ -- $ 10
Jun 29, 2026 $ 0.000116
+1.09%
$ 67,205 $ 4
Jun 28, 2026 $ 0.000113
-0.17%
$ 65,869 $ 1
Jun 27, 2026 $ 0.000115
+0.82%
$ 66,625 $ 0
Download