Lyra Historical Data

LYRA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000161
+0.00%
$ 93,423 $ 1
Today, at 4 AM $ 0.000161
+1.25%
$ 93,423 $ 1
Yesterday, at 1 PM $ 0.000157
-0.12%
$ 90,901 $ 3
Yesterday, at 6 AM $ 0.000157
+0.00%
$ 91,147 $ 3
Apr 27, 8 PM $ 0.000158
+0.00%
$ 91,841 $ 6
Apr 27, 3 PM $ 0.000157
-0.69%
$ 91,261 $ 7
Apr 27, 7 AM $ 0.000159
+0.00%
$ 92,396 $ 5
Apr 27, 6 AM $ 0.000159
-0.04%
$ 92,407 $ 5
Apr 27, 5 AM $ 0.000159
-1.81%
$ 92,488 $ 5
Apr 27, 1 AM $ 0.000163
+0.32%
$ 94,901 $ 4
Apr 27, 12 AM $ 0.000162
+0.42%
$ 94,271 $ 3
Apr 26, 10 PM $ 0.000161
+0.00%
$ 93,219 $ 3
Apr 26, 7 PM $ 0.000163
+0.01%
$ 94,382 $ 2
Apr 26, 6 PM $ 0.000162
+0.07%
$ 94,009 $ 2
Apr 26, 2 PM $ 0.000161
+0.53%
$ 93,543 $ 1
Apr 26, 9 AM $ 0.00016
+0.00%
$ 92,864 $ 0
Apr 26, 8 AM $ 0.00016
+0.00%
$ 92,818 $ 0
Apr 26, 7 AM $ 0.00016
+0.00%
$ 93,133 $ 0
Apr 26, 5 AM $ 0.00016
+0.06%
$ 93,010 $ 0
Apr 25, 9 PM $ 0.00016
+0.00%
$ 92,865 $ 0
Apr 25, 8 PM $ 0.00016
+0.29%
$ 92,838 $ 0
Apr 25, 7 PM $ 0.00016
+0.00%
$ 92,701 $ 0
Apr 25, 4 PM $ 0.000159
-0.64%
$ 92,250 $ 0
Apr 25, 2 PM $ 0.00016
+0.00%
$ 92,730 $ 0
Apr 25, 11 AM $ 0.00016
-0.04%
$ 92,753 $ 0
Apr 25, 10 AM $ 0.000159
+0.01%
$ 92,604 $ 0
Apr 25, 6 AM $ 0.00016
-0.38%
$ 92,630 $ 0
Apr 25, 1 AM $ 0.00016
+0.44%
$ 93,193 $ 0
Apr 24, 8 PM $ 0.00016
-0.08%
$ 92,848 $ 0
Apr 24, 11 AM $ 0.000161
+0.00%
$ 93,540 $ 0
Apr 23, 9 PM $ 0.000159
+0.00%
$ 92,475 $ 4
Apr 23, 8 PM $ 0.000159
+0.00%
$ 92,553 $ 4
Apr 23, 5 PM $ 0.000158
-0.29%
$ 91,482 $ 4
Apr 23, 2 PM $ 0.000159
+0.02%
$ 92,450 $ 3
Apr 23, 10 AM $ 0.000158
-0.42%
$ 91,939 $ 3
Apr 23, 9 AM $ 0.000159
-0.11%
$ 92,307 $ 2
Apr 23, 3 AM $ 0.000159
-0.93%
$ 92,548 $ 3
Apr 23, 2 AM $ 0.000161
+0.00%
$ 93,516 $ 4
Apr 23, 12 AM $ 0.00016
-0.91%
$ 93,043 $ 4
Apr 22, 11 PM $ 0.000162
-0.29%
$ 94,110 $ 0
Apr 22, 10 PM $ 0.000163
+0.16%
$ 94,578 $ 0
Apr 22, 9 PM $ 0.000163
+0.00%
$ 94,406 $ 0
Apr 22, 1 PM $ 0.000164
+0.00%
$ 95,246 $ 16
Apr 22, 5 AM $ 0.000163
+1.59%
$ 94,802 $ 15
Apr 22, 4 AM $ 0.000162
+0.00%
$ -- $ 14
Apr 22, 3 AM $ 0.000162
+0.24%
$ 93,934 $ 14
Apr 22, 2 AM $ 0.000162
+1.39%
$ 93,961 $ 13
Apr 22, 12 AM $ 0.000159
+0.00%
$ 92,595 $ 12
Apr 21, 11 PM $ 0.000159
+0.00%
$ 92,355 $ 12
Apr 21, 8 PM $ 0.000157
+0.00%
$ 91,383 $ 12
Download