Papa Doge Coin Historical Data

PAPADOGE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆129
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.0₆131
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.0₆131
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.0₆121
+0.00%
$ -- $ 6
Mar 6, 2025 $ 0.0₆132
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.0₆127
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₆229
-2.54%
$ -- $ 3
Feb 19, 2025 $ 0.0₆237
+11.37%
$ 237,176 $ 5
Feb 18, 2025 $ 0.0₆204
-28.83%
$ 204,321 $ 38
Feb 17, 2025 $ 0.0₆281
+58.50%
$ 280,640 $ 1
Feb 16, 2025 $ 0.0₆129
-3.24%
$ 128,838 $ 7
Feb 15, 2025 $ 0.0₆127
-2.45%
$ 126,877 $ 3
Feb 14, 2025 $ 0.0₆128
-5.33%
$ 128,391 $ 10
Feb 13, 2025 $ 0.0₆14
-5.77%
$ 139,640 $ 16
Feb 12, 2025 $ 0.0₆147
+16.47%
$ 146,858 $ 7
Feb 11, 2025 $ 0.0₆13
-2.28%
$ 129,625 $ 4
Feb 10, 2025 $ 0.0₆13
-0.57%
$ 130,156 $ 4
Feb 9, 2025 $ 0.0₆128
-6.69%
$ 127,739 $ 8
Feb 8, 2025 $ 0.0₆129
+9.08%
$ 129,427 $ 13
Feb 7, 2025 $ 0.0₆118
-9.25%
$ 117,884 $ 4
Feb 6, 2025 $ 0.0₆149
+34.46%
$ 149,140 $ 10
Feb 5, 2025 $ 0.0₆112
-3.27%
$ 112,285 $ 1
Feb 4, 2025 $ 0.0₆113
-10.35%
$ 113,000 $ 2
Feb 3, 2025 $ 0.0₆127
-58.89%
$ 127,129 $ 18
Feb 2, 2025 $ 0.0₆319
-11.37%
$ 319,108 $ 19
Feb 1, 2025 $ 0.0₆378
-7.88%
$ 377,524 $ 3
Jan 31, 2025 $ 0.0₆392
+33.05%
$ 391,572 $ 10
Jan 30, 2025 $ 0.0₆31
+128.33%
$ 309,984 $ 235
Jan 29, 2025 $ 0.0₆136
+0.51%
$ 135,952 $ 1
Jan 28, 2025 $ 0.0₆136
+0.09%
$ 136,407 $ 1
Jan 27, 2025 $ 0.0₆143
+2.36%
$ 142,929 $ 4
Jan 26, 2025 $ 0.0₆145
+2.53%
$ 144,670 $ 1
Jan 25, 2025 $ 0.0₆145
+4.15%
$ 145,014 $ 11
Jan 24, 2025 $ 0.0₆145
-0.32%
$ 144,507 $ 37
Jan 23, 2025 $ 0.0₆143
-2.61%
$ 142,971 $ 10
Jan 22, 2025 $ 0.0₆146
-0.14%
$ 145,606 $ 7
Jan 21, 2025 $ 0.0₆145
+2.07%
$ 144,595 $ 25
Jan 20, 2025 $ 0.0₆144
-1.13%
$ 143,984 $ 27
Jan 19, 2025 $ 0.0₆142
-5.37%
$ 141,584 $ 17
Jan 18, 2025 $ 0.0₆146
-2.96%
$ 146,031 $ 10
Jan 17, 2025 $ 0.0₆149
+3.73%
$ 149,006 $ 21
Jan 16, 2025 $ 0.0₆143
-1.39%
$ 143,091 $ 6
Jan 15, 2025 $ 0.0₆156
+8.71%
$ 156,071 $ 10
Jan 14, 2025 $ 0.0₆147
+7.54%
$ 147,016 $ 13
Jan 13, 2025 $ 0.0₆14
-5.96%
$ 139,997 $ 30
Jan 12, 2025 $ 0.0₆162
+13.97%
$ 162,221 $ 2
Jan 11, 2025 $ 0.0₆139
-3.36%
$ 138,561 $ 6
Jan 10, 2025 $ 0.0₆144
+1.82%
$ 143,782 $ 9
Jan 9, 2025 $ 0.0₆145
-0.39%
$ 144,802 $ 7
Jan 8, 2025 $ 0.0₆151
+1.09%
$ 150,976 $ 7
Download