Papa Doge Coin Historical Data

PAPADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₆144
-3.90%
$ 143,592 $ 9
Jan 6, 2025 $ 0.0₆148
+7.30%
$ 148,000 $ 15
Jan 5, 2025 $ 0.0₆14
-1.31%
$ 140,362 $ 6
Jan 4, 2025 $ 0.0₆147
-2.67%
$ 146,776 $ 9
Jan 3, 2025 $ 0.0₆15
+2.71%
$ 150,234 $ 11
Jan 2, 2025 $ 0.0₆15
+0.37%
$ 150,219 $ 18
Jan 1, 2025 $ 0.0₆146
+0.32%
$ 146,082 $ 2
Dec 31, 2024 $ 0.0₆149
+3.17%
$ 149,190 $ 12
Dec 30, 2024 $ 0.0₆146
+2.46%
$ 146,362 $ 4
Dec 29, 2024 $ 0.0₆145
-2.87%
$ 144,774 $ 17
Dec 28, 2024 $ 0.0₆149
+4.18%
$ 149,158 $ 5
Dec 27, 2024 $ 0.0₆145
-0.65%
$ 145,432 $ 1
Dec 26, 2024 $ 0.0₆141
-2.91%
$ 140,975 $ 5
Dec 25, 2024 $ 0.0₆146
+1.34%
$ 146,261 $ 3
Dec 24, 2024 $ 0.0₆144
-0.24%
$ 144,266 $ 5
Dec 23, 2024 $ 0.0₆146
+9.61%
$ 145,911 $ 19
Dec 22, 2024 $ 0.0₆14
+2.00%
$ 139,713 $ 4
Dec 21, 2024 $ 0.0₆137
-1.97%
$ 137,433 $ 6
Dec 20, 2024 $ 0.0₆14
-0.68%
$ 140,410 $ 16
Dec 19, 2024 $ 0.0₆141
-2.68%
$ 141,417 $ 15
Dec 18, 2024 $ 0.0₆146
-3.58%
$ 145,636 $ 41
Dec 17, 2024 $ 0.0₆152
+0.95%
$ 151,703 $ 4
Dec 16, 2024 $ 0.0₆153
+0.04%
$ 152,647 $ 54
Dec 15, 2024 $ 0.0₆153
-0.12%
$ 152,552 $ 386
Dec 14, 2024 $ 0.0₆152
-1.87%
$ 152,406 $ 6
Dec 13, 2024 $ 0.0₆154
+2.63%
$ 154,215 $ 9
Dec 12, 2024 $ 0.0₆149
-1.19%
$ 149,158 $ 4
Dec 11, 2024 $ 0.0₆151
+4.94%
$ 150,373 $ 7
Dec 10, 2024 $ 0.0₆142
-2.05%
$ 142,066 $ 44
Dec 9, 2024 $ 0.0₆146
-7.32%
$ 146,479 $ 6
Dec 8, 2024 $ 0.0₆16
+0.12%
$ 160,091 $ 19
Dec 7, 2024 $ 0.0₆16
+3.56%
$ 160,466 $ 58
Dec 6, 2024 $ 0.0₆154
+2.07%
$ 153,738 $ 3
Dec 5, 2024 $ 0.0₆152
-4.03%
$ 152,377 $ 62
Dec 3, 2024 $ 0.0₆157
+13.55%
$ 156,637 $ 28
Dec 2, 2024 $ 0.0₆137
-1.46%
$ 137,514 $ 11
Dec 1, 2024 $ 0.0₆14
+0.26%
$ 139,436 $ 6
Nov 30, 2024 $ 0.0₆141
+1.44%
$ 140,504 $ 27
Nov 29, 2024 $ 0.0₆14
+0.70%
$ 138,601 $ 20
Nov 28, 2024 $ 0.0₆14
+1.84%
$ 139,500 $ 25
Nov 27, 2024 $ 0.0₆137
+5.20%
$ 138,459 $ 14
Nov 26, 2024 $ 0.0₆131
-3.84%
$ 130,935 $ 8
Nov 25, 2024 $ 0.0₆136
-3.56%
$ 135,757 $ 5
Nov 24, 2024 $ 0.0₆142
+2.47%
$ 140,760 $ 10
Nov 23, 2024 $ 0.0₆138
+2.99%
$ 138,134 $ 36
Nov 22, 2024 $ 0.0₆135
+0.38%
$ 134,699 $ 120
Nov 21, 2024 $ 0.0₆132
+7.05%
$ 132,018 $ 1,219
Download