KITE Token Historical Data

KITE
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00489
+15.53%
$ -- $ 33.75 million
Nov 1, 9 AM $ 0.00428
+4.52%
$ -- $ 29.79 million
Nov 1, 8 AM $ 0.00455
-4.10%
$ -- $ 30.77 million
Nov 1, 7 AM $ 0.00476
+22.52%
$ -- $ 31.81 million
Nov 1, 6 AM $ 0.00386
-8.39%
$ -- $ 26.19 million
Nov 1, 5 AM $ 0.00421
+18.88%
$ -- $ 28.3 million
Nov 1, 4 AM $ 0.0035
+17.63%
$ -- $ 23.01 million
Nov 1, 3 AM $ 0.00301
+1.54%
$ -- $ 20.89 million
Nov 1, 2 AM $ 0.00299
+19.92%
$ -- $ 20.59 million
Nov 1, 1 AM $ 0.00266
-7.55%
$ -- $ 17.4 million
Nov 1, 12 AM $ 0.00286
+19.11%
$ -- $ 18.69 million
Download