MOONDOGE Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.0000201
-2.32%
$ 20,051 $ 689
Jul 21, 12 PM $ 0.0000207
+0.00%
$ 20,622 $ 918
Jul 21, 9 AM $ 0.0000207
+0.00%
$ -- $ 942
Jul 21, 4 AM $ 0.0000243
+0.00%
$ 24,222 $ 1,256
Jul 21, 2 AM $ 0.0000241
+0.00%
$ 24,101 $ 1,250
Jul 20, 5 PM $ 0.0000257
+0.00%
$ 25,695 $ 1,118
Jul 20, 3 PM $ 0.0000271
+0.00%
$ 27,013 $ 1,961
Jul 20, 2 PM $ 0.0000282
+0.00%
$ 28,157 $ 1,899
Jul 20, 12 PM $ 0.0000284
+0.00%
$ 28,362 $ 1,910
Jul 20, 11 AM $ 0.0000286
+1.19%
$ 28,544 $ 1,910
Jul 20, 7 AM $ 0.0000293
+0.00%
$ 29,250 $ 1,775
Jul 20, 6 AM $ 0.0000299
+22.25%
$ 29,802 $ 1,734
Jul 20, 5 AM $ 0.0000217
+0.00%
$ 21,618 $ 808
Jul 19, 4 PM $ 0.000021
-4.14%
$ 20,952 $ 675
Jul 16, 6 PM $ 0.00002
+0.00%
$ 19,915 $ 40
Jul 16, 9 AM $ 0.0000201
+0.00%
$ 20,057 $ 82
Jul 16, 12 AM $ 0.0000203
-1.33%
$ 20,237 $ 770
Jul 15, 4 PM $ 0.0000206
-0.32%
$ 20,527 $ 743
Jul 15, 3 PM $ 0.0000209
+0.00%
$ 20,837 $ 730
Jul 15, 9 AM $ 0.0000207
+0.00%
$ 20,662 $ 737
Jul 15, 8 AM $ 0.0000205
+0.00%
$ 20,505 $ 727
Jul 15, 6 AM $ 0.0000213
+0.00%
$ 21,282 $ 677
Jul 15, 4 AM $ 0.0000214
+0.00%
$ 21,400 $ 642
Jul 15, 3 AM $ 0.0000205
+0.00%
$ 20,477 $ 610
Jul 15, 2 AM $ 0.0000212
-10.52%
$ 21,197 $ 420
Jul 10, 2 PM $ 0.0000193
+0.00%
$ 19,272 $ 22
Jul 8, 11 AM $ 0.0000191
+0.00%
$ 19,095 $ 121
Jul 7, 9 PM $ 0.0000204
+0.00%
$ 20,367 $ 86
Jul 6, 6 PM $ 0.0000216
+0.00%
$ 21,592 $ 98
Jul 6, 5 PM $ 0.0000218
+0.00%
$ 21,747 $ 82
Jul 6, 3 PM $ 0.0000214
+0.00%
$ 21,364 $ 98
Jul 6, 2 PM $ 0.0000207
+0.00%
$ 20,698 $ 17
Jul 4, 12 AM $ 0.0000275
+0.00%
$ 27,424 $ 590
Jul 3, 8 AM $ 0.0000278
+0.00%
$ 27,731 $ 18
Jun 29, 4 AM $ 0.0000193
-0.18%
$ 19,248 $ 18
Jun 24, 11 AM $ 0.0000201
+0.00%
$ 20,051 $ 192
Jun 24, 9 AM $ 0.000021
-0.33%
$ 20,985 $ 191
Jun 15, 3 AM $ 0.0000154
+0.00%
$ 15,359 $ 477
Jun 15, 1 AM $ 0.000018
+0.00%
$ 18,015 $ 85
Jun 14, 9 PM $ 0.0000171
+0.00%
$ 17,101 $ 63
Jun 12, 5 PM $ 0.0000175
+0.00%
$ 17,503 $ 2,413
Jun 12, 12 PM $ 0.0000154
+0.00%
$ 15,359 $ 1,815
Jun 12, 10 AM $ 0.0000164
-0.09%
$ 16,386 $ 1,782
Jun 12, 5 AM $ 0.0000171
+0.36%
$ 17,095 $ 1,708
Jun 12, 4 AM $ 0.000017
+1.40%
$ 17,001 $ 1,646
Jun 12, 3 AM $ 0.0000189
-12.47%
$ 18,900 $ 961
Jun 12, 2 AM $ 0.0000207
-2.95%
$ 20,680 $ 639
Jun 3, 11 PM $ 0.0000171
-9.00%
$ 17,100 $ 3,388
Jun 3, 10 PM $ 0.0000172
-13.76%
$ 17,211 $ 3,475
Jun 3, 9 PM $ 0.0000205
-14.27%
$ 20,476 $ 3,133
Download