MOONDOGE Historical Data

MOONDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000192
+0.00%
$ 19,158 $ 1,545
Today, at 12 PM $ 0.0000192
-4.22%
$ 19,158 $ 1,545
Today, at 10 AM $ 0.0000189
+9.29%
$ 18,906 $ 1,298
Today, at 7 AM $ 0.0000173
+0.00%
$ 17,255 $ 800
Today, at 5 AM $ 0.0000172
+0.00%
$ 17,213 $ 796
Today, at 4 AM $ 0.0000173
-0.78%
$ 17,268 $ 798
Apr 14, 4 AM $ 0.0000195
+0.00%
$ 19,482 $ 389
Apr 10, 10 PM $ 0.0000188
+0.00%
$ 18,766 $ 845
Apr 10, 2 PM $ 0.0000222
+0.00%
$ 22,155 $ 1,198
Apr 9, 1 PM $ 0.0000212
+0.00%
$ 21,152 $ 70
Apr 6, 7 PM $ 0.000023
+0.00%
$ 22,929 $ 551
Apr 2, 2 PM $ 0.0000223
-14.92%
$ 22,224 $ 4,009
Apr 2, 9 AM $ 0.0000219
+0.00%
$ 21,915 $ 3,284
Apr 2, 8 AM $ 0.000022
+0.00%
$ 21,932 $ 3,286
Apr 2, 4 AM $ 0.0000225
+0.00%
$ 22,474 $ 3,275
Apr 2, 3 AM $ 0.0000228
+0.63%
$ 22,777 $ 3,307
Apr 2, 2 AM $ 0.0000232
+1.45%
$ 23,184 $ 2,532
Apr 2, 1 AM $ 0.0000228
-28.87%
$ 22,803 $ 2,323
Apr 1, 9 PM $ 0.0000301
+0.00%
$ 30,086 $ 850
Mar 28, 1 PM $ 0.0000233
+0.00%
$ 23,266 $ 1,547
Mar 28, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,675
Mar 27, 2 PM $ 0.0000242
+0.00%
$ 24,200 $ 4,440
Mar 27, 12 PM $ 0.0000236
+0.00%
$ 23,531 $ 3,589
Mar 27, 10 AM $ 0.0000244
+0.00%
$ 24,336 $ 3,695
Mar 27, 4 AM $ 0.0000295
+0.00%
$ -- $ 4,126
Mar 26, 9 PM $ 0.0000241
+0.00%
$ 24,052 $ 3,028
Mar 26, 6 PM $ 0.000027
+0.00%
$ 26,933 $ 1,607
Mar 26, 4 PM $ 0.0000245
+0.00%
$ 24,414 $ 1,329
Mar 26, 3 PM $ 0.0000259
+10.51%
$ 25,910 $ 1,115
Mar 26, 12 AM $ 0.0000232
+0.00%
$ 23,190 $ 1,194
Mar 25, 3 PM $ 0.0000233
-1.38%
$ 23,272 $ 4,677
Mar 25, 1 AM $ 0.0000275
+2.85%
$ 27,455 $ 4,783
Mar 25, 12 AM $ 0.0000269
+0.20%
$ 26,882 $ 4,687
Mar 24, 11 PM $ 0.0000266
-0.14%
$ 26,521 $ 4,683
Mar 24, 10 PM $ 0.0000219
-0.55%
$ 21,872 $ 2,031
Mar 24, 9 PM $ 0.0000223
-5.32%
$ 22,245 $ 2,003
Mar 24, 12 PM $ 0.0000203
+0.58%
$ 20,267 $ 440
Mar 24, 8 AM $ 0.0000202
+0.00%
$ 20,192 $ 545
Mar 23, 12 PM $ 0.0000221
+23.14%
$ 22,021 $ 1,166
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,628 $ 716
Mar 23, 7 AM $ 0.0000168
+0.00%
$ 16,804 $ 236
Mar 23, 6 AM $ 0.000017
-5.71%
$ 16,991 $ 221
Mar 22, 4 PM $ 0.0000133
+0.00%
$ 13,325 $ 20
Mar 19, 10 AM $ 0.0000141
-9.46%
$ 14,046 $ 1,231
Mar 7, 9 AM $ 0.0000108
+0.00%
$ 10,737 $ 39
Mar 5, 3 PM $ 0.0000114
+0.00%
$ 11,398 $ 97
Mar 5, 1 PM $ 0.0000117
+0.00%
$ 11,660 $ 72
Mar 5, 12 PM $ 0.0000116
+0.00%
$ 11,606 $ 31
Mar 4, 7 AM $ 0.0000106
+0.00%
$ -- $ 24
Mar 4, 6 AM $ 0.0000106
+0.00%
$ -- $ 8
Download