MOONDOGE Historical Data

MOONDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0000169
-2.59%
$ 16,826 $ 1,175
Jun 3, 4 PM $ 0.0000176
+0.00%
$ 17,548 $ 1,103
Jun 3, 3 PM $ 0.0000178
-0.69%
$ 17,770 $ 1,109
Jun 3, 2 PM $ 0.0000179
+2.09%
$ 17,839 $ 1,116
Jun 3, 12 PM $ 0.0000199
+21.04%
$ 19,912 $ 405
May 31, 11 PM $ 0.0000176
+0.00%
$ 17,579 $ 14
May 21, 2 PM $ 0.0000189
-3.64%
$ 18,907 $ 406
May 21, 10 AM $ 0.0000192
+0.00%
$ 19,185 $ 183
May 20, 11 PM $ 0.0000185
+0.00%
$ 18,438 $ 118
May 20, 10 PM $ 0.0000187
+0.00%
$ 18,632 $ 108
May 14, 5 PM $ 0.0000212
-0.27%
$ 21,140 $ 904
May 14, 4 PM $ 0.0000222
-4.69%
$ 22,139 $ 849
May 14, 3 PM $ 0.0000226
+7.40%
$ 22,537 $ 539
May 11, 1 PM $ 0.0000228
+0.00%
$ -- $ 224
May 11, 12 PM $ 0.0000227
+0.00%
$ 22,642 $ 187
May 7, 12 PM $ 0.0000225
+0.00%
$ 22,425 $ 616
May 7, 1 AM $ 0.000023
+0.00%
$ 22,948 $ 670
May 6, 11 PM $ 0.0000232
+0.00%
$ 23,125 $ 582
May 6, 2 PM $ 0.0000228
-1.41%
$ 22,775 $ 540
May 6, 1 PM $ 0.0000263
+0.00%
$ 26,299 $ 519
May 6, 12 PM $ 0.0000268
+2.95%
$ 26,796 $ 162
Apr 30, 9 PM $ 0.0000212
+0.00%
$ 21,194 $ 487
Apr 26, 6 PM $ 0.0000205
+8.64%
$ 20,496 $ 99
Apr 22, 7 AM $ 0.000015
+0.00%
$ 14,983 $ 567
Apr 21, 3 PM $ 0.0000156
-1.55%
$ 15,589 $ 176
Apr 20, 1 PM $ 0.000017
+0.00%
$ 16,946 $ 17
Apr 18, 8 PM $ 0.0000168
+0.00%
$ 16,770 $ 529
Apr 18, 6 PM $ 0.000018
+0.00%
$ 17,941 $ 217
Apr 18, 4 AM $ 0.0000185
+0.04%
$ 18,473 $ 956
Apr 18, 2 AM $ 0.0000186
-4.59%
$ 18,534 $ 1,635
Apr 17, 7 PM $ 0.0000195
+0.49%
$ 19,493 $ 1,724
Apr 17, 12 PM $ 0.0000192
-4.22%
$ 19,158 $ 1,545
Apr 17, 10 AM $ 0.0000189
+9.29%
$ 18,906 $ 1,298
Apr 17, 7 AM $ 0.0000173
+0.00%
$ 17,255 $ 800
Apr 17, 5 AM $ 0.0000172
+0.00%
$ 17,213 $ 796
Apr 17, 4 AM $ 0.0000173
-0.78%
$ 17,268 $ 798
Apr 14, 4 AM $ 0.0000195
+0.00%
$ 19,482 $ 389
Apr 10, 10 PM $ 0.0000188
+0.00%
$ 18,766 $ 845
Apr 10, 2 PM $ 0.0000222
+0.00%
$ 22,155 $ 1,198
Apr 9, 1 PM $ 0.0000212
+0.00%
$ 21,152 $ 70
Apr 6, 7 PM $ 0.000023
+0.00%
$ 22,929 $ 551
Apr 2, 2 PM $ 0.0000223
-14.92%
$ 22,224 $ 4,009
Apr 2, 9 AM $ 0.0000219
+0.00%
$ 21,915 $ 3,284
Apr 2, 8 AM $ 0.000022
+0.00%
$ 21,932 $ 3,286
Apr 2, 4 AM $ 0.0000225
+0.00%
$ 22,474 $ 3,275
Apr 2, 3 AM $ 0.0000228
+0.63%
$ 22,777 $ 3,307
Apr 2, 2 AM $ 0.0000232
+1.45%
$ 23,184 $ 2,532
Apr 2, 1 AM $ 0.0000228
-28.87%
$ 22,803 $ 2,323
Apr 1, 9 PM $ 0.0000301
+0.00%
$ 30,086 $ 850
Mar 28, 1 PM $ 0.0000233
+0.00%
$ 23,266 $ 1,547