MOONDOGE Historical Data

MOONDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000209
+0.00%
$ 20,900 $ 1,675
Mar 27, 2 PM $ 0.0000242
+0.00%
$ 24,200 $ 4,440
Mar 27, 12 PM $ 0.0000236
+0.00%
$ 23,531 $ 3,589
Mar 27, 10 AM $ 0.0000244
+0.00%
$ 24,336 $ 3,695
Mar 27, 4 AM $ 0.0000295
+0.00%
$ -- $ 4,126
Mar 26, 9 PM $ 0.0000241
+0.00%
$ 24,052 $ 3,028
Mar 26, 6 PM $ 0.000027
+0.00%
$ 26,933 $ 1,607
Mar 26, 4 PM $ 0.0000245
+0.00%
$ 24,414 $ 1,329
Mar 26, 3 PM $ 0.0000259
+10.51%
$ 25,910 $ 1,115
Mar 26, 12 AM $ 0.0000232
+0.00%
$ 23,190 $ 1,194
Mar 25, 3 PM $ 0.0000233
-1.38%
$ 23,272 $ 4,677
Mar 25, 1 AM $ 0.0000275
+2.85%
$ 27,455 $ 4,783
Mar 25, 12 AM $ 0.0000269
+0.20%
$ 26,882 $ 4,687
Mar 24, 11 PM $ 0.0000266
-0.14%
$ 26,521 $ 4,683
Mar 24, 10 PM $ 0.0000219
-0.55%
$ 21,872 $ 2,031
Mar 24, 9 PM $ 0.0000223
-5.32%
$ 22,245 $ 2,003
Mar 24, 12 PM $ 0.0000203
+0.58%
$ 20,267 $ 440
Mar 24, 8 AM $ 0.0000202
+0.00%
$ 20,192 $ 545
Mar 23, 12 PM $ 0.0000221
+23.14%
$ 22,021 $ 1,166
Mar 23, 8 AM $ 0.0000167
+0.00%
$ 16,628 $ 716
Mar 23, 7 AM $ 0.0000168
+0.00%
$ 16,804 $ 236
Mar 23, 6 AM $ 0.000017
-5.71%
$ 16,991 $ 221
Mar 22, 4 PM $ 0.0000133
+0.00%
$ 13,325 $ 20
Mar 19, 10 AM $ 0.0000141
-9.46%
$ 14,046 $ 1,231
Mar 7, 9 AM $ 0.0000108
+0.00%
$ 10,737 $ 39
Mar 5, 3 PM $ 0.0000114
+0.00%
$ 11,398 $ 97
Mar 5, 1 PM $ 0.0000117
+0.00%
$ 11,660 $ 72
Mar 5, 12 PM $ 0.0000116
+0.00%
$ 11,606 $ 31
Mar 4, 7 AM $ 0.0000106
+0.00%
$ -- $ 24
Mar 4, 6 AM $ 0.0000106
+0.00%
$ -- $ 8
Download