Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sable Network Historical Data

SABL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.000172
+3.97%
$-- $88,402
Aug 30, 9 PM $0.000165
+8.27%
$-- $122,300
Aug 30, 8 PM $0.000153
-11.31%
$-- $118,228
Aug 30, 7 PM $0.000172
-1.92%
$-- $138,878
Aug 30, 6 PM $0.000176
-15.40%
$-- $140,436
Aug 30, 5 PM $0.000214
+6.31%
$-- $168,936
Aug 30, 4 PM $0.000201
+7.87%
$-- $157,638
Aug 30, 3 PM $0.000187
-1.71%
$-- $146,064
Aug 30, 2 PM $0.00019
+15.14%
$-- $149,995
Aug 30, 1 PM $0.000169
-0.89%
$-- $121,565
Aug 30, 12 PM $0.00017
-7.87%
$-- $123,733
Aug 30, 11 AM $0.000185
-1.26%
$-- $133,806
Aug 30, 10 AM $0.000188
+9.45%
$-- $136,931
Aug 30, 9 AM $0.000171
-8.21%
$-- $129,555
Aug 30, 8 AM $0.000182
+1.22%
$-- $154,011
Aug 30, 7 AM $0.000187
+1.91%
$-- $158,777
Aug 30, 6 AM $0.000184
+0.50%
$-- $158,228
Aug 30, 5 AM $0.000184
-4.39%
$-- $158,305
Aug 30, 4 AM $0.000201
-15.54%
$-- $172,394
Aug 30, 3 AM $0.000236
+22.14%
$-- $199,702
Aug 30, 2 AM $0.000194
-9.41%
$-- $163,007
Aug 30, 1 AM $0.000213
+3.69%
$-- $182,673
Aug 30, 12 AM $0.000206
-3.89%
$-- $174,363
Aug 29, 11 PM $0.000214
-41.88%
$-- $179,573
Aug 29, 10 PM $0.000364
+182.85%
$-- $264,671
Aug 29, 9 PM $0.000126
+16.54%
$-- $62,559
Aug 29, 8 PM $0.000124
+1.84%
$-- $55,825
Aug 29, 7 PM $0.000122
+22.25%
$-- $50,856
Aug 29, 6 PM $0.000102
+0.25%
$-- $45,105
Aug 29, 5 PM $0.000103
+17.01%
$-- $49,996
Aug 29, 4 PM $0.0000903
-7.75%
$-- $46,310
Aug 29, 3 PM $0.0000979
-8.52%
$-- $51,859
Aug 29, 2 PM $0.000108
+2.02%
$-- $57,556
Aug 29, 1 PM $0.000106
+14.92%
$-- $60,276
Aug 29, 12 PM $0.0000926
-3.08%
$-- $52,074
Aug 29, 11 AM $0.0000955
+0.38%
$-- $56,757
Aug 29, 10 AM $0.0000967
-16.24%
$-- $60,824
Aug 29, 9 AM $0.000116
+55.50%
$-- $69,088
Aug 29, 8 AM $0.0000745
+5.62%
$-- $37,353
Aug 29, 7 AM $0.0000706
-3.06%
$-- $38,006
Aug 29, 6 AM $0.0000725
+3.53%
$-- $41,740
Aug 29, 5 AM $0.0000704
-5.12%
$-- $40,350
Aug 29, 4 AM $0.0000742
+5.36%
$-- $44,121
Aug 29, 3 AM $0.0000713
-4.20%
$-- $42,966
Aug 29, 2 AM $0.0000745
-4.64%
$-- $45,459
Aug 29, 1 AM $0.0000772
-5.47%
$-- $47,535
Aug 29, 12 AM $0.0000816
-4.06%
$-- $49,946
Aug 28, 11 PM $0.0000851
-1.37%
$-- $55,580
Aug 28, 10 PM $0.0000863
-3.19%
$-- $57,399
Aug 28, 9 PM $0.0000872
-0.40%
$-- $67,056