Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $0.0000872
-0.40%
$-- $67,056
Aug 28, 8 PM $0.0000879
+6.92%
$-- $74,811
Aug 28, 7 PM $0.0000836
-7.21%
$-- $73,750
Aug 28, 6 PM $0.0000916
-16.28%
$-- $79,945
Aug 28, 5 PM $0.00011
+32.85%
$-- $100,060
Aug 28, 4 PM $0.0000897
-8.32%
$-- $80,763
Aug 28, 3 PM $0.000098
+9.12%
$-- $87,117
Aug 28, 2 PM $0.0000897
-11.57%
$-- $80,481
Aug 28, 1 PM $0.000102
+12.97%
$-- $90,916
Aug 28, 12 PM $0.0000899
+11.99%
$-- $80,932
Aug 28, 11 AM $0.0000853
-11.96%
$-- $78,210
Aug 28, 10 AM $0.0000979
-6.68%
$-- $85,149
Aug 28, 9 AM $0.000107
-6.95%
$-- $102,069
Aug 28, 8 AM $0.000114
+2.27%
$-- $110,067
Aug 28, 7 AM $0.000113
+40.34%
$-- $108,223
Aug 28, 6 AM $0.0000884
-12.70%
$-- $81,853
Aug 28, 5 AM $0.000101
+27.16%
$-- $97,569
Aug 28, 4 AM $0.0000816
+8.76%
$-- $81,337
Aug 28, 3 AM $0.000076
-8.82%
$-- $74,527
Aug 28, 2 AM $0.000083
+0.81%
$-- $83,086
Aug 28, 1 AM $0.0000828
-4.24%
$-- $83,232
Aug 28, 12 AM $0.0000869
+11.39%
$-- $89,801
Aug 27, 11 PM $0.0000774
+6.58%
$-- $83,017
Aug 27, 10 PM $0.0000739
+25.82%
$-- $79,375
Aug 27, 9 PM $0.0000576
-25.61%
$-- $58,163
Aug 27, 8 PM $0.0000774
+2.34%
$-- $82,167
Aug 27, 7 PM $0.000077
-5.36%
$-- $84,175
Aug 27, 6 PM $0.0000821
+5.39%
$-- $93,628
Aug 27, 5 PM $0.0000782
-17.80%
$-- $87,881
Aug 27, 4 PM $0.0000907
+4.04%
$-- $112,462
Aug 27, 3 PM $0.0000859
-13.34%
$-- $108,491
Aug 27, 2 PM $0.000101
+2.51%
$-- $165,163
Aug 27, 1 PM $0.0000966
-3.90%
$-- $176,368
Aug 27, 12 PM $0.0000961
+18.44%
$-- $179,910
Aug 27, 11 AM $0.0000812
-5.79%
$-- $150,538
Aug 27, 10 AM $0.0000861
+14.59%
$-- $164,807
Aug 27, 9 AM $0.0000813
-8.27%
$-- $157,996
Aug 27, 8 AM $0.0000887
+34.30%
$-- $178,393
Aug 27, 7 AM $0.0000666
+0.15%
$-- $135,177
Aug 27, 6 AM $0.0000654
-14.07%
$-- $134,657
Aug 27, 5 AM $0.0000763
-15.39%
$-- $157,896
Aug 27, 4 AM $0.0000902
+2.14%
$-- $190,668
Aug 27, 3 AM $0.0000883
-10.64%
$-- $197,477
Aug 27, 2 AM $0.0000996
+13.28%
$-- $232,099
Aug 27, 1 AM $0.0000879
-11.18%
$-- $216,281
Aug 27, 12 AM $0.000121
+30.28%
$-- $343,756
Aug 26, 11 PM $0.0000944
-1.64%
$-- $465,689
Aug 26, 10 PM $0.0000961
-4.16%
$-- $778,911
Aug 26, 9 PM $0.0000936
-24.07%
$-- $754,240
Aug 26, 8 PM $0.000123
-3.60%
$-- $975,628