Coinranking
Sable Network Historical Data
SABL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 2 PM | $0.0₅929 | -4.85% | ||
| Sep 14, 1 PM | $0.0₅906 | -5.78% | ||
| Sep 14, 12 PM | $0.0₅946 | -1.02% | ||
| Sep 14, 11 AM | $0.0₅915 | -0.30% | ||
| Sep 14, 9 AM | $0.0₅822 | +2.03% | ||
| Sep 14, 8 AM | $0.0₅821 | -0.12% | ||
| Sep 14, 6 AM | $0.0₅824 | +3.09% | ||
| Sep 14, 5 AM | $0.0₅8 | +0.00% | ||
| Sep 14, 4 AM | $0.0₅805 | -1.34% | ||
| Sep 14, 3 AM | $0.0₅795 | -1.72% | ||
| Sep 14, 2 AM | $0.0₅811 | -16.40% | ||
| Sep 14, 1 AM | $0.0₅984 | -8.56% | ||
| Sep 14, 12 AM | $0.0000108 | -12.92% | ||
| Sep 13, 11 PM | $0.000012 | +4.42% | ||
| Sep 13, 10 PM | $0.0000115 | -6.40% | ||
| Sep 13, 9 PM | $0.0000124 | -0.89% | ||
| Sep 13, 8 PM | $0.0000125 | -9.07% | ||
| Sep 13, 7 PM | $0.0000137 | -0.70% | ||
| Sep 13, 6 PM | $0.0000138 | -4.00% | ||
| Sep 13, 5 PM | $0.0000145 | +1.63% | ||
| Sep 13, 4 PM | $0.0000136 | -30.59% | ||
| Sep 13, 3 PM | $0.0000199 | -8.61% | ||
| Sep 13, 2 PM | $0.0000221 | +18.03% | ||
| Sep 13, 1 PM | $0.0000187 | -16.50% | ||
| Sep 13, 12 PM | $0.000023 | -12.09% | ||
| Sep 13, 11 AM | $0.0000258 | -11.58% | ||
| Sep 13, 10 AM | $0.0000293 | -3.78% | ||
| Sep 13, 9 AM | $0.0000304 | -14.21% | ||
| Sep 13, 8 AM | $0.0000355 | +8.02% | ||
| Sep 13, 7 AM | $0.0000328 | +22.07% | ||
| Sep 13, 6 AM | $0.0000263 | -1.74% | ||
| Sep 13, 5 AM | $0.0000269 | -5.50% | ||
| Sep 13, 4 AM | $0.0000284 | -20.63% | ||
| Sep 13, 3 AM | $0.0000359 | +1.69% | ||
| Sep 13, 2 AM | $0.0000364 | +4.45% | ||
| Sep 13, 1 AM | $0.0000349 | -5.13% | ||
| Sep 13, 12 AM | $0.0000368 | -22.16% | ||
| Sep 12, 11 PM | $0.000049 | -39.48% | ||
| Sep 12, 10 PM | $0.0000809 | -42.33% | ||
| Sep 12, 9 PM | $0.000126 | -25.41% | ||
| Sep 12, 8 PM | $0.000168 | -15.04% | ||
| Sep 12, 7 PM | $0.000205 | +1.66% | ||
| Sep 12, 6 PM | $0.0002 | -14.70% | ||
| Sep 12, 5 PM | $0.000233 | -15.21% | ||
| Sep 12, 4 PM | $0.000283 | +5.31% | ||
| Sep 12, 3 PM | $0.000269 | -4.14% | ||
| Sep 12, 2 PM | $0.00027 | -3.64% | ||
| Sep 12, 1 PM | $0.00028 | +8.98% | ||
| Sep 12, 12 PM | $0.000256 | +1.13% | ||
| Sep 12, 11 AM | $0.000253 | -6.32% | ||