Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.000271
-3.69%
$-- $68,493
Sep 12, 9 AM $0.000275
+5.21%
$-- $73,160
Sep 12, 8 AM $0.000261
+0.72%
$-- $69,731
Sep 12, 7 AM $0.00026
-9.84%
$-- $70,059
Sep 12, 6 AM $0.000283
+2.73%
$-- $75,367
Sep 12, 5 AM $0.000273
-2.18%
$-- $73,590
Sep 12, 4 AM $0.000274
+10.48%
$-- $73,948
Sep 12, 3 AM $0.000248
+10.68%
$-- $65,172
Sep 12, 2 AM $0.000224
-1.11%
$-- $61,075
Sep 12, 1 AM $0.000226
+8.99%
$-- $64,947
Sep 12, 12 AM $0.000208
-15.14%
$-- $56,840
Sep 11, 11 PM $0.000264
+1.96%
$-- $61,638
Sep 11, 10 PM $0.000269
+0.87%
$-- $62,385
Sep 11, 9 PM $0.000267
-18.90%
$-- $60,793
Sep 11, 8 PM $0.000329
+1.05%
$-- $63,438
Sep 11, 7 PM $0.00032
-15.64%
$-- $60,528
Sep 11, 6 PM $0.000379
-6.06%
$-- $59,260
Sep 11, 5 PM $0.000404
-9.66%
$-- $63,697
Sep 11, 4 PM $0.000448
+2.28%
$-- $68,814
Sep 11, 3 PM $0.000443
+0.28%
$-- $66,123
Sep 11, 2 PM $0.000443
+6.10%
$-- $66,759
Sep 11, 1 PM $0.000415
+3.03%
$-- $63,746
Sep 11, 12 PM $0.000399
+4.69%
$-- $64,617
Sep 11, 11 AM $0.000377
+0.90%
$-- $64,773
Sep 11, 10 AM $0.000376
-6.76%
$-- $72,345
Sep 11, 9 AM $0.000403
-3.96%
$-- $70,966
Sep 11, 8 AM $0.000419
-5.25%
$-- $75,060
Sep 11, 7 AM $0.00044
-6.32%
$-- $78,267
Sep 11, 6 AM $0.000469
+6.50%
$-- $83,035
Sep 11, 5 AM $0.000441
-1.97%
$-- $77,167
Sep 11, 4 AM $0.00045
+1.41%
$-- $77,018
Sep 11, 3 AM $0.000444
-4.11%
$-- $73,062
Sep 11, 2 AM $0.000464
-10.86%
$-- $70,083
Sep 11, 1 AM $0.00052
-0.57%
$-- $63,873
Sep 11, 12 AM $0.000521
-1.73%
$-- $67,259
Sep 10, 11 PM $0.000529
+1.22%
$-- $72,242
Sep 10, 10 PM $0.000506
-15.34%
$-- $71,442
Sep 10, 9 PM $0.000599
-9.57%
$-- $87,410
Sep 10, 8 PM $0.000666
+9.18%
$-- $110,154
Sep 10, 7 PM $0.000608
+3.66%
$-- $105,047
Sep 10, 6 PM $0.000582
+8.68%
$-- $106,666
Sep 10, 5 PM $0.000536
-2.88%
$-- $98,377
Sep 10, 4 PM $0.000552
-1.42%
$-- $106,381
Sep 10, 3 PM $0.000559
-8.76%
$-- $113,679
Sep 10, 2 PM $0.0006
+11.85%
$-- $132,305
Sep 10, 1 PM $0.000536
-7.42%
$-- $123,554
Sep 10, 12 PM $0.000578
+6.87%
$-- $129,068
Sep 10, 11 AM $0.000532
-4.31%
$-- $118,327
Sep 10, 10 AM $0.000515
-16.90%
$-- $109,964
Sep 10, 9 AM $0.000666
+0.95%
$-- $153,173