Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.000669
+9.36%
$-- $157,721
Sep 10, 7 AM $0.000606
-7.65%
$-- $145,930
Sep 10, 6 AM $0.000658
-1.14%
$-- $171,038
Sep 10, 5 AM $0.000665
-8.47%
$-- $173,896
Sep 10, 4 AM $0.000727
-1.37%
$-- $188,946
Sep 10, 3 AM $0.00074
+2.53%
$-- $193,732
Sep 10, 2 AM $0.000722
-4.72%
$-- $193,079
Sep 10, 1 AM $0.000761
+14.76%
$-- $207,587
Sep 10, 12 AM $0.000663
+16.43%
$-- $182,555
Sep 9, 11 PM $0.000559
-4.05%
$-- $152,138
Sep 9, 10 PM $0.000584
-4.41%
$-- $157,530
Sep 9, 9 PM $0.000611
-10.43%
$-- $160,623
Sep 9, 8 PM $0.000683
-13.39%
$-- $163,622
Sep 9, 7 PM $0.000789
-0.15%
$-- $193,421
Sep 9, 6 PM $0.000786
+5.02%
$-- $197,794
Sep 9, 5 PM $0.000753
-12.88%
$-- $187,490
Sep 9, 4 PM $0.000866
+5.72%
$-- $212,161
Sep 9, 3 PM $0.000801
+22.96%
$-- $196,260
Sep 9, 2 PM $0.000631
-18.72%
$-- $152,591
Sep 9, 1 PM $0.000788
+8.47%
$-- $179,730
Sep 9, 12 PM $0.00073
+3.80%
$-- $163,787
Sep 9, 11 AM $0.000697
-0.73%
$-- $150,870
Sep 9, 10 AM $0.000692
+19.46%
$-- $143,259
Sep 9, 9 AM $0.00058
+7.15%
$-- $107,327
Sep 9, 8 AM $0.000526
-5.72%
$-- $93,640
Sep 9, 7 AM $0.000563
+13.52%
$-- $98,910
Sep 9, 6 AM $0.000487
+3.54%
$-- $76,021
Sep 9, 5 AM $0.000473
-1.61%
$-- $72,013
Sep 9, 4 AM $0.000482
+8.42%
$-- $72,929
Sep 9, 3 AM $0.000444
-4.19%
$-- $67,066
Sep 9, 2 AM $0.000463
-5.43%
$-- $68,141
Sep 9, 1 AM $0.000489
-11.72%
$-- $70,909
Sep 9, 12 AM $0.000539
+7.18%
$-- $73,997
Sep 8, 11 PM $0.000503
+6.50%
$-- $84,634
Sep 8, 10 PM $0.000472
+9.06%
$-- $77,190
Sep 8, 9 PM $0.000434
-2.55%
$-- $73,534
Sep 8, 8 PM $0.000445
+5.00%
$-- $80,235
Sep 8, 7 PM $0.000423
-4.92%
$-- $81,050
Sep 8, 6 PM $0.00044
-0.56%
$-- $80,416
Sep 8, 5 PM $0.000442
-3.10%
$-- $84,495
Sep 8, 4 PM $0.000462
+26.66%
$-- $88,651
Sep 8, 3 PM $0.000363
-6.37%
$-- $76,177
Sep 8, 2 PM $0.000389
-4.90%
$-- $80,197
Sep 8, 1 PM $0.000406
+0.19%
$-- $88,322
Sep 8, 12 PM $0.000405
+23.75%
$-- $88,749
Sep 8, 11 AM $0.00033
+2.72%
$-- $73,081
Sep 8, 10 AM $0.000322
+1.75%
$-- $72,771
Sep 8, 9 AM $0.000319
-1.09%
$-- $73,950
Sep 8, 8 AM $0.000317
+4.84%
$-- $75,191
Sep 8, 7 AM $0.000305
-0.71%
$-- $71,587