Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.000307
+0.77%
$-- $81,066
Sep 8, 5 AM $0.000306
+0.58%
$-- $82,793
Sep 8, 4 AM $0.000306
-5.10%
$-- $101,178
Sep 8, 3 AM $0.000322
+3.08%
$-- $122,996
Sep 8, 2 AM $0.000313
-4.19%
$-- $121,400
Sep 8, 1 AM $0.000327
+2.33%
$-- $134,136
Sep 8, 12 AM $0.000319
-10.18%
$-- $130,416
Sep 7, 11 PM $0.000353
+22.87%
$-- $135,275
Sep 7, 10 PM $0.000288
-1.80%
$-- $108,083
Sep 7, 9 PM $0.000294
+6.83%
$-- $108,531
Sep 7, 8 PM $0.000275
-16.37%
$-- $97,556
Sep 7, 7 PM $0.00033
+9.16%
$-- $108,840
Sep 7, 6 PM $0.000292
-1.42%
$-- $95,909
Sep 7, 5 PM $0.000296
-10.04%
$-- $95,023
Sep 7, 4 PM $0.000329
-6.70%
$-- $103,913
Sep 7, 3 PM $0.000356
-3.63%
$-- $107,509
Sep 7, 2 PM $0.000369
-4.54%
$-- $110,124
Sep 7, 1 PM $0.000389
-2.37%
$-- $117,856
Sep 7, 12 PM $0.000392
-6.93%
$-- $118,954
Sep 7, 11 AM $0.000424
+2.79%
$-- $129,978
Sep 7, 10 AM $0.000409
+14.90%
$-- $125,807
Sep 7, 9 AM $0.000356
-13.25%
$-- $107,887
Sep 7, 8 AM $0.00041
-1.52%
$-- $122,394
Sep 7, 7 AM $0.000417
+22.00%
$-- $123,170
Sep 7, 6 AM $0.000341
-1.93%
$-- $91,944
Sep 7, 5 AM $0.000347
-12.78%
$-- $91,822
Sep 7, 4 AM $0.000398
+78.89%
$-- $91,254
Sep 7, 3 AM $0.000223
-3.46%
$-- $36,025
Sep 7, 2 AM $0.000229
-14.00%
$-- $35,516
Sep 7, 1 AM $0.000266
-2.43%
$-- $35,687
Sep 7, 12 AM $0.000274
-2.79%
$-- $43,636
Sep 6, 11 PM $0.000282
+3.45%
$-- $45,610
Sep 6, 10 PM $0.000272
+12.51%
$-- $45,555
Sep 6, 9 PM $0.000251
-0.64%
$-- $43,555
Sep 6, 8 PM $0.000253
+1.52%
$-- $43,772
Sep 6, 7 PM $0.000252
-3.17%
$-- $50,081
Sep 6, 6 PM $0.000263
-7.59%
$-- $50,456
Sep 6, 5 PM $0.000284
-0.35%
$-- $56,304
Sep 6, 4 PM $0.000284
+6.07%
$-- $65,322
Sep 6, 3 PM $0.000266
-8.32%
$-- $58,968
Sep 6, 2 PM $0.000292
-8.44%
$-- $71,378
Sep 6, 1 PM $0.000321
-3.02%
$-- $73,558
Sep 6, 12 PM $0.000306
-1.12%
$-- $68,565
Sep 6, 11 AM $0.000308
+21.48%
$-- $66,413
Sep 6, 10 AM $0.000254
+9.72%
$-- $55,815
Sep 6, 9 AM $0.000231
+6.03%
$-- $49,940
Sep 6, 8 AM $0.000223
-0.44%
$-- $48,925
Sep 6, 7 AM $0.000221
-4.25%
$-- $50,742
Sep 6, 6 AM $0.000229
-2.45%
$-- $52,957
Sep 6, 5 AM $0.000233
-1.87%
$-- $53,977