Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 AM $0.00024
-11.60%
$-- $57,192
Sep 6, 3 AM $0.000272
+7.16%
$-- $65,003
Sep 6, 2 AM $0.00026
+6.14%
$-- $63,819
Sep 6, 1 AM $0.000245
+18.51%
$-- $58,773
Sep 6, 12 AM $0.000201
+6.85%
$-- $43,387
Sep 5, 11 PM $0.000188
-7.85%
$-- $40,025
Sep 5, 10 PM $0.000204
+5.02%
$-- $45,513
Sep 5, 9 PM $0.000195
+1.55%
$-- $44,686
Sep 5, 8 PM $0.000189
-11.23%
$-- $43,608
Sep 5, 7 PM $0.000211
-3.80%
$-- $43,819
Sep 5, 6 PM $0.00022
+2.22%
$-- $50,177
Sep 5, 5 PM $0.000212
+18.90%
$-- $49,696
Sep 5, 4 PM $0.000178
-5.79%
$-- $39,546
Sep 5, 3 PM $0.000189
+0.61%
$-- $41,841
Sep 5, 2 PM $0.000194
-1.94%
$-- $37,717
Sep 5, 1 PM $0.000198
-2.01%
$-- $40,381
Sep 5, 12 PM $0.000202
-0.26%
$-- $47,375
Sep 5, 11 AM $0.000203
+8.13%
$-- $50,153
Sep 5, 10 AM $0.000188
+1.44%
$-- $46,407
Sep 5, 9 AM $0.000185
-10.43%
$-- $47,033
Sep 5, 8 AM $0.000208
+21.13%
$-- $53,815
Sep 5, 7 AM $0.000173
+4.86%
$-- $45,860
Sep 5, 6 AM $0.000181
-1.32%
$-- $51,751
Sep 5, 5 AM $0.000183
-4.15%
$-- $53,663
Sep 5, 4 AM $0.000186
-8.07%
$-- $53,459
Sep 5, 3 AM $0.000201
+2.50%
$-- $57,111
Sep 5, 2 AM $0.000202
-1.15%
$-- $57,247
Sep 5, 1 AM $0.000207
+2.60%
$-- $63,758
Sep 5, 12 AM $0.000203
-0.47%
$-- $64,976
Sep 4, 11 PM $0.000204
+9.38%
$-- $72,411
Sep 4, 10 PM $0.00018
-12.98%
$-- $63,983
Sep 4, 9 PM $0.000207
+10.95%
$-- $74,296
Sep 4, 8 PM $0.000186
-10.00%
$-- $69,432
Sep 4, 7 PM $0.000206
+3.18%
$-- $79,850
Sep 4, 6 PM $0.0002
+0.60%
$-- $76,400
Sep 4, 5 PM $0.000198
-17.62%
$-- $73,732
Sep 4, 4 PM $0.000253
+42.10%
$-- $90,166
Sep 4, 3 PM $0.000178
-2.38%
$-- $62,848
Sep 4, 2 PM $0.000183
-5.50%
$-- $65,526
Sep 4, 1 PM $0.000194
+2.46%
$-- $70,615
Sep 4, 12 PM $0.000183
-16.79%
$-- $65,029
Sep 4, 11 AM $0.000222
+29.97%
$-- $85,156
Sep 4, 10 AM $0.000177
-9.18%
$-- $72,727
Sep 4, 9 AM $0.000195
+10.52%
$-- $80,658
Sep 4, 8 AM $0.000175
-4.83%
$-- $71,814
Sep 4, 7 AM $0.000184
+7.76%
$-- $73,186
Sep 4, 6 AM $0.000177
-3.32%
$-- $65,144
Sep 4, 5 AM $0.000185
-0.76%
$-- $67,012
Sep 4, 4 AM $0.000187
-5.98%
$-- $69,421
Sep 4, 3 AM $0.000198
-9.52%
$-- $72,976