Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00022
+33.52%
$-- $79,240
Sep 4, 1 AM $0.000166
+4.98%
$-- $57,191
Sep 4, 12 AM $0.000157
-21.65%
$-- $54,543
Sep 3, 11 PM $0.000204
+13.81%
$-- $63,947
Sep 3, 10 PM $0.000181
-4.18%
$-- $56,886
Sep 3, 9 PM $0.000179
-8.55%
$-- $54,330
Sep 3, 8 PM $0.000206
+0.50%
$-- $58,885
Sep 3, 7 PM $0.000202
-18.15%
$-- $55,155
Sep 3, 6 PM $0.000246
+2.36%
$-- $65,257
Sep 3, 5 PM $0.000241
+4.12%
$-- $64,009
Sep 3, 4 PM $0.000231
+2.65%
$-- $60,738
Sep 3, 3 PM $0.000225
-7.10%
$-- $58,869
Sep 3, 2 PM $0.000242
+21.62%
$-- $63,875
Sep 3, 1 PM $0.000197
-18.48%
$-- $48,193
Sep 3, 12 PM $0.000244
-7.12%
$-- $56,560
Sep 3, 11 AM $0.00026
+24.57%
$-- $54,445
Sep 3, 10 AM $0.00021
+16.76%
$-- $35,538
Sep 3, 9 AM $0.000177
-7.58%
$-- $29,832
Sep 3, 8 AM $0.000189
-0.99%
$-- $30,767
Sep 3, 7 AM $0.000193
-5.17%
$-- $32,499
Sep 3, 6 AM $0.000194
+0.25%
$-- $32,943
Sep 3, 5 AM $0.000194
-10.37%
$-- $34,421
Sep 3, 4 AM $0.000216
+1.85%
$-- $37,350
Sep 3, 3 AM $0.000214
-2.35%
$-- $37,712
Sep 3, 2 AM $0.000219
-9.46%
$-- $38,594
Sep 3, 1 AM $0.000242
+8.28%
$-- $40,624
Sep 3, 12 AM $0.000218
-3.80%
$-- $38,401
Sep 2, 11 PM $0.000227
+38.19%
$-- $39,650
Sep 2, 10 PM $0.000164
-1.85%
$-- $27,414
Sep 2, 9 PM $0.00017
-6.90%
$-- $30,235
Sep 2, 8 PM $0.000186
+1.40%
$-- $34,710
Sep 2, 7 PM $0.000167
-3.21%
$-- $37,260
Sep 2, 6 PM $0.000173
+9.30%
$-- $44,323
Sep 2, 5 PM $0.000158
+0.13%
$-- $41,601
Sep 2, 4 PM $0.000163
-5.33%
$-- $45,845
Sep 2, 3 PM $0.000171
-1.30%
$-- $51,204
Sep 2, 2 PM $0.000174
+1.61%
$-- $51,738
Sep 2, 1 PM $0.000168
+1.31%
$-- $52,701
Sep 2, 12 PM $0.000164
-13.41%
$-- $58,614
Sep 2, 11 AM $0.000186
-0.66%
$-- $63,346
Sep 2, 10 AM $0.000188
-5.77%
$-- $64,286
Sep 2, 9 AM $0.0002
-0.92%
$-- $69,243
Sep 2, 8 AM $0.000201
+3.92%
$-- $70,740
Sep 2, 7 AM $0.000194
+10.59%
$-- $69,101
Sep 2, 6 AM $0.000175
-8.53%
$-- $62,212
Sep 2, 5 AM $0.000194
-11.10%
$-- $68,092
Sep 2, 4 AM $0.000219
+18.84%
$-- $77,983
Sep 2, 3 AM $0.000188
-1.70%
$-- $67,413
Sep 2, 2 AM $0.000192
+5.00%
$-- $70,429
Sep 2, 1 AM $0.000189
-9.10%
$-- $72,938