Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sable Network Historical Data

SABL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.000209
-9.14%
$-- $82,832
Sep 1, 11 PM $0.00023
+4.70%
$-- $110,887
Sep 1, 10 PM $0.000227
-2.89%
$-- $112,779
Sep 1, 9 PM $0.000235
+21.09%
$-- $115,672
Sep 1, 8 PM $0.000194
+11.20%
$-- $94,360
Sep 1, 7 PM $0.000175
-9.13%
$-- $84,186
Sep 1, 6 PM $0.0002
-7.37%
$-- $90,039
Sep 1, 5 PM $0.000216
+4.05%
$-- $97,758
Sep 1, 4 PM $0.000207
-19.55%
$-- $92,987
Sep 1, 3 PM $0.000257
+3.09%
$-- $113,452
Sep 1, 2 PM $0.00025
-10.54%
$-- $115,955
Sep 1, 1 PM $0.000285
-6.93%
$-- $136,760
Sep 1, 12 PM $0.000301
-4.68%
$-- $136,859
Sep 1, 11 AM $0.000317
+1.93%
$-- $145,079
Sep 1, 10 AM $0.000309
-3.42%
$-- $139,940
Sep 1, 9 AM $0.00032
-19.91%
$-- $147,013
Sep 1, 8 AM $0.0004
+18.56%
$-- $186,942
Sep 1, 7 AM $0.000337
+3.45%
$-- $160,156
Sep 1, 6 AM $0.000326
+0.98%
$-- $158,387
Sep 1, 5 AM $0.000323
-9.14%
$-- $157,785
Sep 1, 4 AM $0.000354
+6.61%
$-- $169,113
Sep 1, 3 AM $0.000334
+5.35%
$-- $160,186
Sep 1, 2 AM $0.000319
-19.68%
$-- $153,857
Sep 1, 1 AM $0.000399
+8.21%
$-- $188,149
Sep 1, 12 AM $0.000377
+71.54%
$-- $170,372
Aug 31, 11 PM $0.000219
+4.01%
$-- $91,167
Aug 31, 10 PM $0.000212
+29.47%
$-- $92,796
Aug 31, 9 PM $0.000164
-0.30%
$-- $68,940
Aug 31, 8 PM $0.000164
-7.68%
$-- $70,061
Aug 31, 7 PM $0.000178
+2.42%
$-- $73,029
Aug 31, 6 PM $0.000171
-7.64%
$-- $71,915
Aug 31, 5 PM $0.000175
-10.92%
$-- $73,691
Aug 31, 4 PM $0.000196
+6.35%
$-- $82,218
Aug 31, 3 PM $0.000185
-12.01%
$-- $76,465
Aug 31, 2 PM $0.000202
-10.42%
$-- $79,069
Aug 31, 1 PM $0.000226
-5.52%
$-- $101,880
Aug 31, 12 PM $0.000238
+15.52%
$-- $104,389
Aug 31, 11 AM $0.000202
-5.64%
$-- $88,993
Aug 31, 10 AM $0.000215
-7.22%
$-- $97,621
Aug 31, 9 AM $0.000232
-10.85%
$-- $106,721
Aug 31, 8 AM $0.000261
+23.30%
$-- $120,812
Aug 31, 7 AM $0.000217
+8.03%
$-- $95,682
Aug 31, 6 AM $0.000201
+23.85%
$-- $88,002
Aug 31, 5 AM $0.000163
+2.53%
$-- $72,751
Aug 31, 4 AM $0.000157
-12.69%
$-- $71,642
Aug 31, 3 AM $0.00018
+4.21%
$-- $84,680
Aug 31, 2 AM $0.000173
-2.65%
$-- $80,633
Aug 31, 1 AM $0.000178
+1.91%
$-- $82,907
Aug 31, 12 AM $0.000175
+19.12%
$-- $83,679
Aug 30, 11 PM $0.000147
-14.06%
$-- $63,775