Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sable Network Historical Data

SABL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅394
+0.00%
$-- $19
Yesterday $0.0₅397
-0.86%
$-- $6
Sep 21, 2026 $0.0₅399
-3.38%
$-- $216
Sep 20, 2026 $0.0₅436
-4.07%
$-- $881
Sep 19, 2026 $0.0₅455
-2.00%
$-- $109
Sep 18, 2026 $0.0₅461
+8.63%
$-- $103
Sep 17, 2026 $0.0₅423
-10.42%
$-- $162
Sep 16, 2026 $0.0₅471
-5.99%
$-- $122
Sep 15, 2026 $0.0₅515
-21.00%
$-- $730
Sep 14, 2026 $0.0₅645
-47.79%
$-- $2,781
Sep 13, 2026 $0.000012
-74.67%
$-- $10,253
Sep 12, 2026 $0.000049
-79.99%
$-- $53,489
Sep 11, 2026 $0.000264
-50.17%
$-- $61,638
Sep 10, 2026 $0.000529
-7.03%
$-- $72,242
Sep 9, 2026 $0.000559
+11.31%
$-- $152,138
Sep 8, 2026 $0.000503
+41.36%
$-- $84,634
Sep 7, 2026 $0.000353
+25.40%
$-- $135,275
Sep 6, 2026 $0.000282
+49.74%
$-- $45,610
Sep 5, 2026 $0.000188
-7.81%
$-- $40,025
Sep 4, 2026 $0.000204
+1.65%
$-- $72,411
Sep 3, 2026 $0.000204
-10.31%
$-- $63,947
Sep 2, 2026 $0.000227
-1.68%
$-- $39,650
Sep 1, 2026 $0.00023
+4.90%
$-- $110,887
Aug 31, 2026 $0.000212
+44.51%
$-- $92,796
Aug 30, 2026 $0.000172
-19.86%
$-- $88,402
Aug 29, 2026 $0.000364
+327.51%
$-- $264,671
Aug 28, 2026 $0.0000863
+10.57%
$-- $57,399
Aug 27, 2026 $0.0000739
-20.55%
$-- $79,375
Aug 26, 2026 $0.0000961
-50.16%
$-- $778,911
Download