DRAVYA Historical Data

DRY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.203
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.203
+6,853.86%
$ 264 million $ 2
Oct 6, 2025 $ 0.00291
+0.00%
$ 3.8 million $ 5
Sep 15, 2025 $ 0.0000149
+0.00%
$ -- $ 6
Sep 14, 2025 $ 0.0000149
-94.08%
$ 19,477 $ 6
Sep 13, 2025 $ 0.000252
+2,612.76%
$ 329,025 $ 41
Sep 12, 2025 $ 0.0000545
+0.00%
$ 71,061 $ 1
Aug 15, 2025 $ 0.0000129
+0.00%
$ -- $ 4
Aug 14, 2025 $ 0.0000129
+0.00%
$ 16,829 $ 4
Aug 13, 2025 $ 0.000153
+0.00%
$ 199,288 $ 1
Aug 12, 2025 $ 0.000111
-37.34%
$ 145,234 $ 3
Jul 28, 2025 $ 0.000117
+0.00%
$ -- $ 2
Jul 27, 2025 $ 0.000117
+122.28%
$ 152,956 $ 2
Jul 26, 2025 $ 0.0000528
-82.83%
$ 68,812 $ 127
Jul 25, 2025 $ 0.000121
-99.71%
$ 157,941 $ 147
Jul 24, 2025 $ 0.0413
+16.39%
$ 53.78 million $ 14
Jul 23, 2025 $ 0.0354
-96.40%
$ 46.21 million $ 1,452
Jul 22, 2025 $ 0.984
+0.00%
$ -- $ 72
Download