Flip the Frog Historical Data

FLIP
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0₅867
+0.00%
$ -- $ 44
Jun 13, 12 PM $ 0.00001
+0.00%
$ -- $ 9
Jun 11, 6 AM $ 0.0₅892
-0.99%
$ -- $ 134
Jun 8, 5 PM $ 0.0₅885
+0.00%
$ -- $ 173
Jun 8, 9 AM $ 0.0₅85
+0.00%
$ -- $ 36
May 20, 3 PM $ 0.0000114
+0.00%
$ -- $ 231
May 18, 2 AM $ 0.0000121
+0.00%
$ -- $ 354
May 17, 7 PM $ 0.0000129
+0.52%
$ -- $ 289
May 16, 11 AM $ 0.0000133
+4.29%
$ -- $ 197
May 13, 6 AM $ 0.0000137
+0.00%
$ -- $ 126
May 12, 12 PM $ 0.0000138
+0.00%
$ -- $ 86
May 11, 10 PM $ 0.000014
+0.00%
$ -- $ 66
May 10, 10 AM $ 0.0000144
+0.00%
$ -- $ 2,813
May 9, 7 PM $ 0.0000152
+1.79%
$ -- $ 2,703
May 9, 6 PM $ 0.0000148
+2.11%
$ -- $ 2,628
May 9, 5 PM $ 0.0000149
-2.78%
$ -- $ 2,503
May 8, 5 AM $ 0.0000129
-1.31%
$ -- $ 170
May 7, 7 AM $ 0.0000132
-0.43%
$ -- $ 345
May 6, 9 PM $ 0.0000131
+0.00%
$ -- $ 351
May 6, 12 PM $ 0.0000141
+0.00%
$ -- $ 242
May 5, 1 PM $ 0.0000134
+1.04%
$ -- $ 480
May 5, 12 PM $ 0.0000131
+0.00%
$ -- $ 483
May 4, 10 PM $ 0.0000132
+0.00%
$ -- $ 1,597
May 4, 2 PM $ 0.0000141
+0.00%
$ -- $ 1,538
May 4, 1 PM $ 0.000014
+0.00%
$ -- $ 1,662
May 3, 10 PM $ 0.000014
+0.00%
$ -- $ 480
May 3, 3 PM $ 0.0000152
+0.00%
$ -- $ 262
May 2, 6 PM $ 0.0000142
+0.00%
$ -- $ 257
May 2, 9 AM $ 0.0000151
+0.00%
$ -- $ 157
May 1, 6 PM $ 0.0000149
+0.00%
$ -- $ 557
May 1, 2 PM $ 0.0000148
+0.00%
$ -- $ 591
May 1, 1 PM $ 0.0000146
+0.00%
$ -- $ 562
May 1, 6 AM $ 0.0000145
+0.00%
$ -- $ 549
Apr 30, 4 PM $ 0.0000138
+0.00%
$ -- $ 1,904
Apr 30, 11 AM $ 0.0000155
+0.00%
$ -- $ 1,696
Apr 30, 10 AM $ 0.0000156
+0.00%
$ -- $ 1,686
Apr 30, 8 AM $ 0.0000155
+0.00%
$ -- $ 1,662
Apr 30, 5 AM $ 0.0000157
+0.00%
$ -- $ 1,885
Apr 29, 11 PM $ 0.0000158
+2.74%
$ -- $ 1,300
Apr 29, 10 PM $ 0.0000153
-2.99%
$ -- $ 1,316
Apr 29, 7 PM $ 0.0000158
+0.00%
$ -- $ 1,590
Apr 29, 6 PM $ 0.0000173
+0.00%
$ -- $ 1,463
Apr 29, 4 PM $ 0.0000162
+0.00%
$ -- $ 1,439
Apr 29, 10 AM $ 0.0000162
+1.05%
$ -- $ 3,188
Apr 29, 9 AM $ 0.000016
+0.95%
$ -- $ 5,264
Apr 29, 8 AM $ 0.0000159
+0.00%
$ -- $ 7,134
Apr 29, 4 AM $ 0.0000158
+0.00%
$ -- $ 6,850
Apr 28, 11 PM $ 0.0000164
-4.11%
$ -- $ 6,998
Apr 28, 9 PM $ 0.0000172
-0.64%
$ -- $ 7,024
Apr 28, 1 PM $ 0.0000175
+0.00%
$ -- $ 5,634
Download