Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeOxyRibose Historical Data

XNA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2015 $0.0₇899
+0.00%
$-- $231
Sep 19, 2015 $0.0₇899
+0.00%
$-- $231
Sep 18, 2015 $0.0₇901
+0.00%
$-- $232
Sep 17, 2015 $0.0₇901
+0.00%
$-- $233
Sep 16, 2015 $0.0₇901
+0.00%
$-- $229
Sep 15, 2015 $0.0₇9
+0.00%
$-- $230
Sep 14, 2015 $0.0₇899
+0.00%
$-- $230
Sep 13, 2015 $0.0₇9
+0.00%
$-- $230
Sep 12, 2015 $0.0₇9
+0.00%
$-- $236
Sep 11, 2015 $0.0₇9
+0.00%
$-- $240
Sep 10, 2015 $0.0₇9
+0.00%
$-- $238
Sep 9, 2015 $0.0₇9
+0.00%
$-- $237
Sep 8, 2015 $0.0₇9
+0.00%
$-- $243
Sep 7, 2015 $0.0₇901
+0.00%
$-- $240
Sep 6, 2015 $0.0₇899
+0.00%
$-- $240
Sep 5, 2015 $0.0₇9
+0.00%
$-- $234
Sep 4, 2015 $0.0₇9
+0.00%
$-- $230
Sep 3, 2015 $0.0₇9
+0.00%
$-- $226
Sep 2, 2015 $0.0₇901
+0.00%
$-- $229
Sep 1, 2015 $0.0₇9
+0.00%
$-- $227
Aug 31, 2015 $0.0₇9
+0.00%
$-- $229
Aug 30, 2015 $0.0₇9
+0.00%
$-- $228
Aug 29, 2015 $0.0₇9
+0.00%
$-- $228
Aug 28, 2015 $0.0₇901
+0.00%
$-- $232
Aug 27, 2015 $0.0₇9
+0.00%
$-- $223
Aug 26, 2015 $0.0₇9
+0.00%
$-- $225
Aug 25, 2015 $0.0₇9
+0.00%
$-- $221
Aug 24, 2015 $0.0₇901
+0.00%
$-- $211
Aug 23, 2015 $0.0₇9
+0.00%
$-- $227
Aug 22, 2015 $0.0₇9
+0.00%
$-- $230
Aug 21, 2015 $0.0₇899
+0.00%
$-- $232
Aug 20, 2015 $0.0₇901
+0.00%
$-- $235
Aug 19, 2015 $0.0₇899
+0.00%
$-- $226
Aug 18, 2015 $0.0₇901
+0.00%
$-- $247
Aug 17, 2015 $0.0₇9
+0.00%
$-- $257
Aug 16, 2015 $0.0₇9
+0.00%
$-- $257
Aug 15, 2015 $0.0₇899
+0.00%
$-- $261
Aug 14, 2015 $0.0₇901
+0.00%
$-- $265
Aug 13, 2015 $0.0₇901
+0.00%
$-- $263
Aug 12, 2015 $0.0₇899
+0.00%
$-- $268
Aug 11, 2015 $0.0₇901
+0.00%
$-- $269
Aug 10, 2015 $0.0₇9
+0.00%
$-- $263
Aug 9, 2015 $0.0₇9
+0.00%
$-- $264
Aug 8, 2015 $0.0₇9
+0.00%
$-- $259
Aug 7, 2015 $0.0₇9
+0.00%
$-- $278
Aug 6, 2015 $0.0₇901
+0.00%
$-- $278
Aug 5, 2015 $0.0₇899
+0.00%
$-- $282
Aug 4, 2015 $0.0₇901
+0.00%
$-- $284
Aug 3, 2015 $0.0₇901
+0.00%
$-- $282
Aug 2, 2015 $0.0₇9
+0.00%
$-- $281