DeOxyRibose Historical Data

XNA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0₇9
-0.11%
$ -- $ 1,622
Sep 14 $ 0.0₇899
+0.00%
$ -- $ 1,615
Sep 7 $ 0.0₇9
-0.09%
$ -- $ 1,664
Aug 31 $ 0.0₇899
-0.01%
$ -- $ 1,615
Aug 24 $ 0.0₇9
-0.09%
$ -- $ 1,568
Aug 17 $ 0.0₇9
+0.03%
$ -- $ 1,653
Aug 10 $ 0.0₇9
-0.06%
$ -- $ 1,846
Aug 3 $ 0.0₇9
-0.14%
$ -- $ 1,926
Jul 27 $ 0.0₇9
+0.09%
$ -- $ 2,008
Jul 20 $ 0.0₇899
-0.11%
$ -- $ 1,974
Jul 13 $ 0.0₇899
-0.15%
$ -- $ 1,964
Jul 6 $ 0.0₇9
+0.17%
$ -- $ 1,959
Jun 29 $ 0.0₇9
+0.05%
$ -- $ 1,299
Download