BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
12:11 PM $0.0₅765
+4.39%
$-- $163,266
12:10 PM $0.0₅688
+0.00%
$-- $161,479
12:09 PM $0.0₅651
+0.00%
$-- $160,979
12:08 PM $0.0₅633
+4.86%
$-- $159,781
12:07 PM $0.0₅624
+0.00%
$-- $159,236
12:06 PM $0.0₅601
+6.05%
$-- $158,357
12:05 PM $0.0₅538
+0.00%
$-- $157,096
12:04 PM $0.0₅519
+0.00%
$-- $156,822
12:03 PM $0.0₅508
+4.37%
$-- $155,987
12:02 PM $0.0₅498
+0.00%
$-- $154,854
12:01 PM $0.0₅459
+0.00%
$-- $154,536
12:00 PM $0.0₅443
+5.29%
$-- $153,112
11:59 AM $0.0₅396
+0.00%
$-- $152,612
11:58 AM $0.0₅383
-2.14%
$-- $151,386
11:57 AM $0.0₅359
+0.00%
$-- $150,535
11:56 AM $0.0₅333
+0.00%
$-- $149,277
11:55 AM $0.0₅295
+7.26%
$-- $147,119
11:54 AM $0.0₅237
+0.00%
$-- $145,814
11:53 AM $0.0₅205
-10.93%
$-- $144,165
11:52 AM $0.0₅215
+0.00%
$-- $143,268
11:51 AM $0.0₅194
+6.25%
$-- $142,803
11:50 AM $0.0₅17
+0.00%
$-- $141,532
11:49 AM $0.0₅155
+0.00%
$-- $140,647
11:48 AM $0.0₅138
+5.23%
$-- $140,053
11:47 AM $0.0₅136
+0.00%
$-- $139,331
11:46 AM $0.0₅122
+0.00%
$-- $139,023
11:45 AM $0.0₅129
+13.87%
$-- $137,452
11:44 AM $0.0₅101
+0.00%
$-- $136,741
11:43 AM $0.0₆904
+16.82%
$-- $135,205
11:42 AM $0.0₆673
+0.00%
$-- $134,985
11:41 AM $0.0₆644
+16.60%
$-- $133,718
11:40 AM $0.0₆492
+0.00%
$-- $132,841
11:39 AM $0.0₆397
+0.00%
$-- $131,663
11:38 AM $0.0₅848
+0.00%
$-- $101,363
11:37 AM $0.0₅769
+0.00%
$-- $100,632
11:36 AM $0.0₅737
+6.44%
$-- $98,770
11:35 AM $0.0₅655
+0.00%
$-- $98,298
11:34 AM $0.0₅637
+0.00%
$-- $97,575
11:33 AM $0.0₅607
-3.23%
$-- $96,489
11:32 AM $0.0₅604
+0.00%
$-- $95,648
11:31 AM $0.0₅569
+5.17%
$-- $94,387
11:30 AM $0.0₅522
+0.00%
$-- $94,065
11:29 AM $0.0₅51
+0.00%
$-- $93,511
11:28 AM $0.0₅489
-2.29%
$-- $92,142
11:27 AM $0.0₅461
+0.00%
$-- $91,693
11:26 AM $0.0₅445
+5.26%
$-- $90,324
11:25 AM $0.0₅398
+0.00%
$-- $89,895
11:24 AM $0.0₅384
+0.00%
$-- $89,627
11:23 AM $0.0₅393
+8.92%
$-- $87,718
11:22 AM $0.0₅334
+0.00%
$-- $86,436
Download