Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.0₅154
+0.00%
$-- $1
Aug 31, 9 PM $0.0₅161
+0.00%
$-- $0.1
Aug 29, 12 AM $0.0₅192
+0.00%
$-- $2
Aug 28, 5 PM $0.0₅222
+0.18%
$-- $3
Aug 28, 10 AM $0.0₅243
+0.00%
$-- $150
Aug 28, 7 AM $0.0₅257
+0.00%
$-- $149
Aug 27, 10 PM $0.0₅35
+0.00%
$-- $148
Aug 27, 9 PM $0.0₅425
+0.00%
$-- $148
Aug 27, 3 PM $0.0₅42
+21.54%
$-- $147
Aug 27, 2 PM $0.0₅391
+0.39%
$-- $146
Aug 27, 1 PM $0.0₅663
+891.68%
$-- $142
Aug 13, 5 PM $0.000359
+0.00%
$-- $2
Aug 12, 8 AM $0.000359
+0.00%
$-- $3.53 million
Aug 11, 6 PM $0.00036
+0.00%
$-- $17.22 million
Aug 11, 5 PM $0.000359
+0.00%
$-- $17.22 million
Aug 11, 2 PM $0.000359
+0.00%
$-- $17.22 million
Aug 11, 11 AM $0.000362
+0.00%
$-- $17.22 million
Aug 11, 10 AM $0.000362
-21.82%
$-- $17.22 million
Aug 11, 9 AM $0.0144
-98.84%
$-- $17.2 million
Aug 11, 8 AM $1.2
+27.28%
$-- $16.47 million
Download