Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₇153
+4.32%
$ -- $ 514
Jan 14, 2026 $ 0.0₇151
+0.00%
$ -- $ 2
Oct 27, 2025 $ 0.0₇336
-12.85%
$ 14,133 $ 26,716
Oct 26, 2025 $ 0.0₇532
-29.12%
$ -- $ 22,128
Oct 25, 2025 $ 0.0₇668
-16.00%
$ -- $ 15,544
Oct 24, 2025 $ 0.0₇587
+0.00%
$ 37,731 $ 8,370
Oct 23, 2025 $ 0.0₇339
-0.50%
$ -- $ 6,578
Oct 22, 2025 $ 0.0₇38
-2.99%
$ 15,982 $ 6,036
Oct 21, 2025 $ 0.0₇471
+2.19%
$ -- $ 4,953
Oct 20, 2025 $ 0.0₇352
+9.93%
$ 18,610 $ 2,282
Oct 19, 2025 $ 0.0₇435
-20.19%
$ 18,286 $ 5,696
Oct 18, 2025 $ 0.0₇494
+8.06%
$ 20,786 $ 2,692
Oct 17, 2025 $ 0.0₇495
-9.14%
$ 20,821 $ 729
Oct 16, 2025 $ 0.0₇537
+8.26%
$ 22,265 $ 2,259
Oct 15, 2025 $ 0.0₇438
-34.04%
$ 18,345 $ 42,583
Oct 14, 2025 $ 0.0₇739
-5.62%
$ 31,074 $ 38,368
Oct 13, 2025 $ 0.0₇647
-12.34%
$ -- $ 10,427
Oct 12, 2025 $ 0.0₇767
+35.08%
$ 32,276 $ 9,466
Oct 11, 2025 $ 0.0₇574
-11.41%
$ 24,149 $ 2,892
Oct 10, 2025 $ 0.0₇749
+12.85%
$ -- $ 115,488
Oct 9, 2025 $ 0.0₇817
+17.05%
$ 34,385 $ 114,249
Oct 8, 2025 $ 0.0₇772
+7.20%
$ 32,476 $ 117,991
Oct 7, 2025 $ 0.0₇862
-9.20%
$ 36,278 $ 110,879
Download