Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0₇153
+4.32%
$-- $514
Jan 14, 2026 $0.0₇151
+0.00%
$-- $2
Oct 27, 2025 $0.0₇336
-12.85%
$14,133 $26,716
Oct 26, 2025 $0.0₇532
-29.12%
$-- $22,128
Oct 25, 2025 $0.0₇668
-16.00%
$-- $15,544
Oct 24, 2025 $0.0₇587
+0.00%
$37,731 $8,370
Oct 23, 2025 $0.0₇339
-0.50%
$-- $6,578
Oct 22, 2025 $0.0₇38
-2.99%
$15,982 $6,036
Oct 21, 2025 $0.0₇471
+2.19%
$-- $4,953
Oct 20, 2025 $0.0₇352
+9.93%
$18,610 $2,282
Oct 19, 2025 $0.0₇435
-20.19%
$18,286 $5,696
Oct 18, 2025 $0.0₇494
+8.06%
$20,786 $2,692
Oct 17, 2025 $0.0₇495
-9.14%
$20,821 $729
Oct 16, 2025 $0.0₇537
+8.26%
$22,265 $2,259
Oct 15, 2025 $0.0₇438
-34.04%
$18,345 $42,583
Oct 14, 2025 $0.0₇739
-5.62%
$31,074 $38,368
Oct 13, 2025 $0.0₇647
-12.34%
$-- $10,427
Oct 12, 2025 $0.0₇767
+35.08%
$32,276 $9,466
Oct 11, 2025 $0.0₇574
-11.41%
$24,149 $2,892
Oct 10, 2025 $0.0₇749
+12.85%
$-- $115,488
Oct 9, 2025 $0.0₇817
+17.05%
$34,385 $114,249
Oct 8, 2025 $0.0₇772
+7.20%
$32,476 $117,991
Oct 7, 2025 $0.0₇862
-9.20%
$36,278 $110,879
Download