Doogle Historical Data

DOOGLE
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0₇153
+4.32%
$ 6,439 $ 514
Jan 14, 4 PM $ 0.0₇151
+0.00%
$ 6,351 $ 2
Oct 27, 10 PM $ 0.0₇336
-12.85%
$ 14,133 $ 26,716
Oct 26, 6 AM $ 0.0₇532
+0.00%
$ 22,393 $ 22,128
Oct 26, 12 AM $ 0.0₇751
+0.00%
$ 31,594 $ 18,287
Oct 25, 3 PM $ 0.0₇668
+0.00%
$ 28,096 $ 15,544
Oct 25, 12 AM $ 0.0₇795
+0.00%
$ 33,448 $ 11,066
Oct 24, 11 PM $ 0.0₇897
+0.00%
$ 37,731 $ 10,523
Oct 24, 8 AM $ 0.0₇587
+0.00%
$ 24,683 $ 8,370
Oct 23, 8 AM $ 0.0₇339
+0.00%
$ 14,250 $ 6,578
Oct 23, 7 AM $ 0.0₇34
+0.00%
$ 14,322 $ 6,521
Oct 22, 7 PM $ 0.0₇38
-5.30%
$ 15,982 $ 6,036
Oct 22, 6 PM $ 0.0₇399
+2.01%
$ 16,805 $ 5,812
Oct 21, 4 PM $ 0.0₇471
+1.94%
$ 19,814 $ 4,953
Oct 21, 4 AM $ 0.0₇452
-1.89%
$ 19,022 $ 4,374
Oct 20, 11 PM $ 0.0₇442
+0.00%
$ 18,610 $ 4,153
Oct 20, 1 PM $ 0.0₇352
+0.00%
$ 14,802 $ 2,282
Oct 20, 12 PM $ 0.0₇341
+0.45%
$ 14,349 $ 2,177
Oct 20, 11 AM $ 0.0₇328
+16.78%
$ 13,790 $ 2,003
Oct 20, 10 AM $ 0.0₇32
+0.00%
$ 13,465 $ 1,195
Oct 19, 5 PM $ 0.0₇435
+0.00%
$ 18,286 $ 5,696
Oct 19, 4 PM $ 0.0₇438
-1.37%
$ 18,431 $ 5,662
Oct 19, 6 AM $ 0.0₇495
+0.00%
$ 20,835 $ 5,131
Oct 19, 5 AM $ 0.0₇508
+0.00%
$ 21,374 $ 5,074
Oct 19, 1 AM $ 0.0₇545
+0.00%
$ 22,911 $ 3,497
Oct 18, 9 PM $ 0.0₇494
+0.00%
$ 20,786 $ 2,692
Oct 18, 8 PM $ 0.0₇497
+0.00%
$ 20,900 $ 2,680
Oct 18, 7 PM $ 0.0₇48
+0.00%
$ 20,204 $ 2,581
Oct 18, 3 PM $ 0.0₇495
+0.00%
$ 20,804 $ 2,050
Oct 18, 2 PM $ 0.0₇461
+2.89%
$ 19,390 $ 1,857
Oct 18, 5 AM $ 0.0₇435
-4.89%
$ 18,296 $ 1,680
Oct 17, 6 PM $ 0.0₇495
+0.00%
$ 20,821 $ 729
Oct 17, 5 PM $ 0.0₇545
+0.00%
$ 22,917 $ 438
Oct 16, 11 PM $ 0.0₇529
+0.00%
$ 22,265 $ 2,303
Oct 16, 10 PM $ 0.0₇537
-0.09%
$ 22,590 $ 2,259
Oct 16, 8 PM $ 0.0₇528
+0.00%
$ 22,204 $ 893
Oct 16, 4 PM $ 0.0₇529
+0.00%
$ 22,262 $ 888
Oct 16, 3 PM $ 0.0₇535
+0.00%
$ 22,488 $ 903
Oct 16, 2 PM $ 0.0₇537
+0.00%
$ 22,574 $ 887
Oct 16, 8 AM $ 0.0₇496
+0.00%
$ 20,866 $ 44,533
Oct 15, 11 PM $ 0.0₇436
+0.00%
$ 18,345 $ 42,857
Oct 15, 10 PM $ 0.0₇438
-1.34%
$ 18,416 $ 42,583
Oct 15, 2 PM $ 0.0₇606
-8.63%
$ 25,480 $ 42,474
Oct 15, 1 PM $ 0.0₇664
+0.00%
$ 27,919 $ 42,650
Oct 14, 8 PM $ 0.0₇739
+0.00%
$ 31,074 $ 38,368
Oct 14, 4 PM $ 0.0₇742
+2.26%
$ 31,236 $ 38,508
Oct 14, 2 PM $ 0.0₇685
+0.00%
$ 28,806 $ 36,449
Oct 14, 1 PM $ 0.0₇691
-2.86%
$ 29,055 $ 36,240
Oct 14, 12 PM $ 0.0₇711
-2.63%
$ 29,910 $ 36,385
Oct 14, 11 AM $ 0.0₇742
+0.00%
$ 31,206 $ 36,255
Download