首个质押时间加权分红lp协议 Historical Data

沙漏协议 Page 9
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.0000188
+0.00%
$ -- $ 486,985
9:08 AM $ 0.0000196
+0.00%
$ -- $ 486,985
9:06 AM $ 0.0000211
+0.00%
$ -- $ 486,747
9:03 AM $ 0.0000202
-0.28%
$ -- $ 486,553
9:01 AM $ 0.0000203
+0.00%
$ -- $ 486,548
9:00 AM $ 0.0000206
+0.00%
$ -- $ 486,607
8:58 AM $ 0.0000206
-4.40%
$ -- $ 486,416
8:57 AM $ 0.0000215
+0.00%
$ -- $ 486,260
8:55 AM $ 0.0000218
+0.00%
$ -- $ 486,205
8:54 AM $ 0.0000221
+0.00%
$ -- $ 486,119
8:53 AM $ 0.0000221
+0.00%
$ -- $ 486,125
8:51 AM $ 0.0000226
+0.00%
$ -- $ 486,029
8:47 AM $ 0.0000227
+0.00%
$ -- $ 485,819
8:45 AM $ 0.0000226
+3.39%
$ -- $ 485,603
8:44 AM $ 0.0000207
+0.00%
$ -- $ 485,458
8:43 AM $ 0.0000213
+0.00%
$ -- $ 485,235
8:42 AM $ 0.0000218
+0.00%
$ -- $ 485,235
8:41 AM $ 0.0000218
+0.00%
$ -- $ 485,310
8:38 AM $ 0.0000218
+0.00%
$ -- $ 485,269
8:35 AM $ 0.0000218
+0.00%
$ -- $ 485,319
8:33 AM $ 0.0000225
+0.00%
$ -- $ 485,244
8:32 AM $ 0.0000231
+0.00%
$ -- $ 485,244
8:29 AM $ 0.0000232
+0.00%
$ -- $ 485,559
8:26 AM $ 0.0000233
+0.00%
$ -- $ 485,754
8:23 AM $ 0.000024
+0.00%
$ -- $ 485,272
8:22 AM $ 0.0000236
+0.83%
$ -- $ 484,702
8:20 AM $ 0.0000233
+0.30%
$ -- $ 484,765
8:19 AM $ 0.0000235
-0.18%
$ -- $ 484,209
8:18 AM $ 0.000024
-9.01%
$ -- $ 484,209
8:17 AM $ 0.0000272
-5.33%
$ -- $ 483,716
8:15 AM $ 0.0000283
+0.00%
$ -- $ 483,722
8:14 AM $ 0.0000286
+0.00%
$ -- $ 483,727
8:13 AM $ 0.0000286
+0.00%
$ -- $ 483,727
8:11 AM $ 0.0000287
+0.00%
$ -- $ 483,779
8:09 AM $ 0.0000286
+0.00%
$ -- $ 484,161
8:08 AM $ 0.0000287
+0.00%
$ -- $ 484,161
8:06 AM $ 0.0000278
+0.00%
$ -- $ 484,226
8:05 AM $ 0.0000269
+0.00%
$ -- $ 484,139
8:04 AM $ 0.0000267
+0.00%
$ -- $ 484,139
8:02 AM $ 0.0000265
+0.00%
$ -- $ 484,241
8:01 AM $ 0.0000265
+0.02%
$ -- $ 484,241
8:00 AM $ 0.0000261
+0.39%
$ -- $ 484,122
7:59 AM $ 0.0000256
-0.67%
$ -- $ 483,876
7:58 AM $ 0.0000268
-8.34%
$ -- $ 483,238
7:57 AM $ 0.0000293
-0.36%
$ -- $ 483,238
7:56 AM $ 0.0000294
+0.00%
$ -- $ 483,090
7:54 AM $ 0.0000302
-2.29%
$ -- $ 482,814
7:53 AM $ 0.000032
+0.03%
$ -- $ 482,787
7:52 AM $ 0.0000317
+0.00%
$ -- $ 482,723
7:49 AM $ 0.0000315
+0.23%
$ -- $ 482,677