Taiki Inu Historical Data

TAIKI
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅189
+0.00%
$ 1,890 $ 60,449
Feb 2, 3 AM $ 0.000336
+0.00%
$ 335,533 $ 35,394
Feb 1, 9 PM $ 0.00232
+0.00%
$ 2.32 million $ 8,215
Feb 1, 8 PM $ 0.00243
-9.19%
$ 2.43 million $ 6,891
Feb 1, 7 PM $ 0.00273
-1.93%
$ 2.73 million $ 3,160
Feb 1, 4 PM $ 0.00269
-4.94%
$ 2.69 million $ 952,712
Feb 1, 3 PM $ 0.00268
+14.25%
$ 2.68 million $ 947,091
Feb 1, 2 PM $ 0.00227
-8.19%
$ 2.27 million $ 952,269
Feb 1, 1 PM $ 0.00243
-4.58%
$ 2.43 million $ 926,644
Feb 1, 12 PM $ 0.00253
-7.87%
$ 2.53 million $ 900,179
Feb 1, 11 AM $ 0.0027
+12.78%
$ 2.8 million $ 873,800
Feb 1, 10 AM $ 0.00244
+0.00%
$ -- $ 825,601
Feb 1, 4 AM $ 0.0047
+1.51%
$ 4.7 million $ 312,899
Feb 1, 3 AM $ 0.0046
+2.24%
$ 4.6 million $ 248,192
Feb 1, 2 AM $ 0.00459
+43.68%
$ 4.59 million $ 2.84 million
Feb 1, 1 AM $ 0.00312
+54.71%
$ 3.12 million $ 2.75 million
Feb 1, 12 AM $ 0.00206
-0.08%
$ 2.06 million $ 2.68 million
Jan 31, 11 PM $ 0.00205
+4.84%
$ 2.05 million $ 2.66 million
Jan 31, 10 PM $ 0.00191
-5.70%
$ 1.91 million $ 2.63 million
Jan 31, 9 PM $ 0.00197
+8.13%
$ 1.97 million $ 2.62 million
Jan 31, 3 PM $ 0.00382
+0.00%
$ 3.82 million $ 2.72 million
Jan 31, 2 PM $ 0.00393
-0.37%
$ 3.93 million $ 2.72 million
Jan 31, 1 PM $ 0.00401
+2.71%
$ 4.01 million $ 2.77 million
Jan 31, 12 PM $ 0.00377
+26.32%
$ 3.77 million $ 2.69 million
Jan 31, 11 AM $ 0.0028
+5.37%
$ 2.77 million $ 2.6 million
Jan 31, 10 AM $ 0.00272
-22.26%
$ 2.77 million $ 2.53 million
Jan 31, 9 AM $ 0.00358
-3.82%
$ 3.58 million $ 2.46 million
Jan 31, 8 AM $ 0.00378
+33.40%
$ 3.78 million $ 2.37 million
Jan 31, 7 AM $ 0.0029
+41.83%
$ 2.9 million $ 2.31 million
Jan 31, 6 AM $ 0.00209
-12.78%
$ 2.09 million $ 2.17 million
Jan 31, 5 AM $ 0.00238
-13.34%
$ 2.38 million $ 2.01 million
Jan 31, 4 AM $ 0.00272
-3.28%
$ 2.72 million $ 1.84 million
Jan 30, 7 AM $ 0.00433
+13.40%
$ 4.33 million $ 996,241
Jan 30, 6 AM $ 0.00462
+17.40%
$ 4.62 million $ 805,535
Jan 30, 5 AM $ 0.00398
+9.35%
$ 3.98 million $ 765,745
Jan 30, 4 AM $ 0.0036
+15.75%
$ 3.6 million $ 637,372
Jan 30, 3 AM $ 0.00306
+1.90%
$ 3.06 million $ 490,986
Jan 30, 2 AM $ 0.00304
+5.10%
$ 3.04 million $ 2.02 million
Jan 29, 5 AM $ 0.0006
+23.72%
$ -- $ 814,103
Jan 29, 4 AM $ 0.000506
+30.75%
$ -- $ 755,199
Jan 29, 3 AM $ 0.000352
+3.18%
$ -- $ 621,944
Jan 29, 2 AM $ 0.000381
-6.47%
$ -- $ 737,613
Jan 28, 8 PM $ 0.0000639
-13.72%
$ -- $ 264,100
Jan 28, 7 PM $ 0.0000657
-7.09%
$ -- $ 197,475
Download