Hawk Ttuuaahh Historical Data

SPITT
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₁₃487
+0.00%
$ -- $ 16
Jan 29, 2025 $ 0.0₁₃595
+0.00%
$ -- $ 58
Jan 24, 2025 $ 0.0₁₃643
+0.00%
$ 25,355 $ 6
Jan 21, 2025 $ 0.0₁₃619
-0.83%
$ -- $ 21
Jan 20, 2025 $ 0.0₁₃627
+1.63%
$ 24,718 $ 37
Jan 19, 2025 $ 0.0₁₃613
-3.36%
$ 24,150 $ 18
Jan 18, 2025 $ 0.0₁₃631
-4.77%
$ -- $ 85
Jan 3, 2025 $ 0.0₁₃905
+4.83%
$ 35,690 $ 68
Jan 2, 2025 $ 0.0₁₃863
+0.46%
$ 34,011 $ 73
Dec 30, 2024 $ 0.0₁₂13
+1.96%
$ -- $ 98
Dec 29, 2024 $ 0.0₁₂127
-6.63%
$ 50,089 $ 146
Dec 28, 2024 $ 0.0₁₂136
+1.47%
$ 53,644 $ 11
Dec 26, 2024 $ 0.0₁₂133
-5.12%
$ 52,484 $ 10
Dec 25, 2024 $ 0.0₁₂14
+1.99%
$ 55,068 $ 25
Dec 23, 2024 $ 0.0₁₂137
+2.39%
$ -- $ 207
Dec 22, 2024 $ 0.0₁₂134
-6.29%
$ 53,016 $ 240
Dec 21, 2024 $ 0.0₁₂143
+9.12%
$ 56,482 $ 496
Dec 20, 2024 $ 0.0₁₂128
+5.02%
$ 50,556 $ 192
Dec 19, 2024 $ 0.0₁₂124
-12.97%
$ 48,836 $ 210
Dec 18, 2024 $ 0.0₁₂141
-11.39%
$ 55,779 $ 2
Dec 17, 2024 $ 0.0₁₂159
-13.04%
$ 62,744 $ 416
Dec 16, 2024 $ 0.0₁₂188
-32.42%
$ 73,967 $ 950
Dec 15, 2024 $ 0.0₁₂277
+40.61%
$ 109,335 $ 1,596
Dec 14, 2024 $ 0.0₁₂197
+62.39%
$ 77,727 $ 1,603
Dec 13, 2024 $ 0.0₁₂129
-10.31%
$ 50,790 $ 448
Dec 12, 2024 $ 0.0₁₂143
-18.71%
$ 56,420 $ 746
Dec 11, 2024 $ 0.0₁₂176
+3.25%
$ 69,767 $ 24
Dec 10, 2024 $ 0.0₁₂171
+2.74%
$ 67,276 $ 50
Dec 9, 2024 $ 0.0₁₂167
-0.58%
$ 65,781 $ 358
Dec 8, 2024 $ 0.0₁₂168
-2.52%
$ 66,119 $ 1,297
Dec 7, 2024 $ 0.0₁₂172
+16.12%
$ 67,959 $ 537
Dec 6, 2024 $ 0.0₁₂149
-4.48%
$ 58,567 $ 928
Dec 5, 2024 $ 0.0₁₂151
-5.25%
$ 59,642 $ 1,577
Dec 3, 2024 $ 0.0₁₂156
+15.89%
$ 61,351 $ 918
Dec 2, 2024 $ 0.0₁₂131
-1.90%
$ 51,439 $ 108
Dec 1, 2024 $ 0.0₁₂133
+8.66%
$ 52,566 $ 156
Nov 30, 2024 $ 0.0₁₂122
+26.00%
$ 48,205 $ 616
Nov 29, 2024 $ 0.0₁₃971
+8.18%
$ 38,270 $ 873
Nov 28, 2024 $ 0.0₁₂19
+30.37%
$ 74,978 $ 2,558
Nov 27, 2024 $ 0.0₁₂147
+57.38%
$ 57,758 $ 2,124
Nov 26, 2024 $ 0.0₁₃598
-47.15%
$ 23,574 $ 2,949
Nov 25, 2024 $ 0.0₁₂109
+5.18%
$ 43,109 $ 275
Nov 24, 2024 $ 0.0₁₂104
-45.21%
$ 41,123 $ 2,046
Nov 23, 2024 $ 0.0₁₂19
-31.13%
$ 74,929 $ 1,791
Nov 22, 2024 $ 0.0₁₂275
-6.94%
$ 83,346 $ 4,233
Nov 21, 2024 $ 0.0₁₂292
+31.92%
$ 115,299 $ 983
Nov 20, 2024 $ 0.0₁₂221
-8.66%
$ 87,270 $ 3,851
Nov 19, 2024 $ 0.0₁₂243
+61.69%
$ 95,689 $ 2,011
Nov 18, 2024 $ 0.0₁₂183
-30.11%
$ 72,140 $ 13,136
Nov 17, 2024 $ 0.0₁₂261
-16.14%
$ 102,908 $ 3,390
Download