DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00545
+0.00%
$ 5.45 million $ 1,471
Yesterday $ 0.00562
+7.52%
$ 5.62 million $ 1,170
Aug 11, 2026 $ 0.00542
+1.49%
$ 5.42 million $ 415
Aug 10, 2026 $ 0.00545
+2.53%
$ 5.45 million $ 335
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.00553
--%
$ -- $ 5
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Aug 2, 2026 $ 0.0₁₇5
-92.96%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₆89
-97.94%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄606
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₉84
-66.16%
$ 1 $ 0.0001
Jul 29, 2026 $ 0.0₆346
-56.01%
$ 346 $ 0
Jul 28, 2026 $ 0.0₅407
-83.74%
$ 4,072 $ 0
Jul 27, 2026 $ 0.000602
-69.95%
$ 601,732 $ 85
Jul 26, 2026 $ 0.00291
-48.30%
$ 2.91 million $ 199
Jul 25, 2026 $ 0.00577
--%
$ 5.77 million $ 483
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₈15
--%
$ 1 $ 0.001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉878
+4.39B%
$ 1 $ 0.0001
Jul 16, 2026 $ 0.0₁₂249
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00637
+15.03%
$ 6.37 million $ 5,847
Jul 14, 2026 $ 0.00559
-16.22%
$ 5.59 million $ 2,855
Jul 13, 2026 $ 0.00489
+2.91%
$ 4.89 million $ 1,270
Jul 12, 2026 $ 0.0048
-4.04%
$ 4.8 million $ 1,643
Jul 11, 2026 $ 0.00494
+18.09%
$ 4.94 million $ 5,344
Jul 10, 2026 $ 0.00418
+14.03%
$ 4.18 million $ 1,208
Jul 9, 2026 $ 0.0036
-4.31%
$ 3.6 million $ 174
Jul 8, 2026 $ 0.0039
+7.64%
$ 3.9 million $ 358
Jul 7, 2026 $ 0.00388
-4.30%
$ 3.88 million $ 572
Jul 6, 2026 $ 0.00409
+2.27%
$ 4.09 million $ 842
Jul 5, 2026 $ 0.00399
+0.05%
$ 3.99 million $ 424
Jul 4, 2026 $ 0.00404
+7.25%
$ 4.04 million $ 1,577
Jul 3, 2026 $ 0.00376
+1.39%
$ 3.76 million $ 602
Jul 2, 2026 $ 0.00377
+12.26%
$ 3.77 million $ 629
Jul 1, 2026 $ 0.00363
+3.90%
$ 3.63 million $ 518
Jun 30, 2026 $ 0.00372
-4.84%
$ 3.72 million $ 560
Jun 29, 2026 $ 0.00381
-1.44%
$ -- $ 460
Jun 28, 2026 $ 0.0038
+3.45%
$ 3.8 million $ 373
Jun 27, 2026 $ 0.00364
-3.33%
$ 3.64 million $ 354
Jun 26, 2026 $ 0.00386
-1.60%
$ 3.86 million $ 723
Jun 25, 2026 $ 0.00392
-4.63%
$ 3.92 million $ 188
Download