Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00368
+0.00%
$3.68 million $207
Yesterday $0.00355
-3.51%
$3.55 million $198
Sep 25, 2026 $0.00365
-0.98%
$3.65 million $1,331
Sep 24, 2026 $0.00381
+9.15%
$3.81 million $311
Sep 23, 2026 $0.00361
+0.77%
$3.61 million $784
Sep 22, 2026 $0.00375
-2.53%
$3.75 million $756
Sep 21, 2026 $0.00381
+3.97%
$3.81 million $1,080
Sep 20, 2026 $0.00372
-2.63%
$3.72 million $501
Sep 19, 2026 $0.0038
+1.11%
$3.8 million $502
Sep 18, 2026 $0.00374
-0.07%
$3.74 million $567
Sep 17, 2026 $0.00386
-7.01%
$3.86 million $639
Sep 16, 2026 $0.00383
+1.88%
$3.83 million $1,201
Sep 15, 2026 $0.00397
-3.12%
$3.97 million $686
Sep 14, 2026 $0.00417
-11.35%
$4.17 million $621
Sep 13, 2026 $0.00452
+5.43%
$4.52 million $687
Sep 12, 2026 $0.00432
+14.71%
$4.32 million $1,222
Sep 11, 2026 $0.00373
-4.00%
$3.73 million $1,316
Sep 10, 2026 $0.00391
+2.22%
$3.91 million $628
Sep 9, 2026 $0.00377
-0.55%
$3.77 million $635
Sep 8, 2026 $0.00394
-3.91%
$3.94 million $407
Sep 7, 2026 $0.00393
-3.59%
$3.93 million $174
Sep 6, 2026 $0.00404
-10.19%
$4.04 million $918
Sep 5, 2026 $0.00425
+6.11%
$4.25 million $163
Sep 4, 2026 $0.00392
+1.37%
$3.92 million $246
Sep 3, 2026 $0.00387
-0.25%
$3.87 million $681
Sep 2, 2026 $0.00382
-12.75%
$3.88 million $1,512
Sep 1, 2026 $0.00421
-1.70%
$4.21 million $175
Aug 27, 2026 $0.00421
+1.68%
$4.21 million $1
Aug 26, 2026 $0.00409
-1.25%
$4.09 million $5
Aug 22, 2026 $0.00461
-6.79%
$4.61 million $0
Aug 21, 2026 $0.00485
+0.00%
$-- $5
Aug 20, 2026 $0.00444
-14.20%
$-- $11
Aug 18, 2026 $0.00348
--%
$-- $408
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₁117
-100.00%
$-- $0
Aug 15, 2026 $0.000651
-87.17%
$651,095 $271
Aug 14, 2026 $0.0055
-0.62%
$5.5 million $317
Aug 13, 2026 $0.00533
-5.89%
$5.33 million $566
Aug 12, 2026 $0.00562
+7.52%
$5.62 million $1,170
Aug 11, 2026 $0.00542
+1.49%
$5.42 million $415
Aug 10, 2026 $0.00545
+2.53%
$5.45 million $335
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0.00553
--%
$-- $5
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 2, 2026 $0.0₁₇5
-92.96%
$-- $0
Aug 1, 2026 $0.0₁₆89
-97.94%
$-- $0
Download