DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00376
+0.00%
$ 3.86 million $ 784
Yesterday $ 0.00386
-1.60%
$ 3.86 million $ 723
Jun 25, 2026 $ 0.00392
-4.63%
$ 3.92 million $ 188
Jun 24, 2026 $ 0.00398
-40.77%
$ 3.98 million $ 453
Jun 23, 2026 $ 0.00444
+6.73%
$ 4.44 million $ 560
Jun 22, 2026 $ 0.00415
-6.19%
$ 4.15 million $ 372
Jun 21, 2026 $ 0.0044
+1.07%
$ 4.4 million $ 1,754
Jun 20, 2026 $ 0.00435
+2.75%
$ 4.35 million $ 898
Jun 19, 2026 $ 0.00415
+6.52%
$ -- $ 450
Jun 18, 2026 $ 0.00404
+0.82%
$ 4.04 million $ 382
Jun 17, 2026 $ 0.00399
+1.64%
$ 3.99 million $ 2,609
Jun 16, 2026 $ 0.00395
+3.57%
$ 3.95 million $ 2,460
Jun 15, 2026 $ 0.00377
+14.99%
$ 3.77 million $ 2,908
Jun 14, 2026 $ 0.0038
+3.23%
$ 3.8 million $ 96
Jun 13, 2026 $ 0.00369
-4.06%
$ 3.69 million $ 514
Jun 12, 2026 $ 0.00352
-3.78%
$ 3.52 million $ 1,119
Jun 11, 2026 $ 0.00362
-16.91%
$ 3.62 million $ 950
Jun 10, 2026 $ 0.0044
+16.43%
$ 4.4 million $ 3,668
Jun 9, 2026 $ 0.00369
-6.99%
$ 3.69 million $ 438
Jun 8, 2026 $ 0.00377
+10.11%
$ 3.77 million $ 441
Jun 7, 2026 $ 0.00379
-2.24%
$ -- $ 312
Jun 6, 2026 $ 0.00369
-6.65%
$ 3.69 million $ 451
Jun 5, 2026 $ 0.00377
+4.25%
$ -- $ 936
Jun 4, 2026 $ 0.00405
+6.19%
$ -- $ 976
Jun 3, 2026 $ 0.00381
-5.93%
$ 3.81 million $ 804
Jun 2, 2026 $ 0.00397
-6.90%
$ 3.97 million $ 983
Jun 1, 2026 $ 0.00388
+7.81%
$ 3.88 million $ 1,381
May 31, 2026 $ 0.00368
-3.68%
$ 3.68 million $ 765
May 30, 2026 $ 0.00402
+5.33%
$ 4.02 million $ 529
May 28, 2026 $ 0.00416
+9.51%
$ 4.16 million $ 766
May 27, 2026 $ 0.00382
-3.60%
$ 3.82 million $ 396
May 26, 2026 $ 0.00375
-8.55%
$ 3.75 million $ 267
May 25, 2026 $ 0.00406
+4.38%
$ 4.06 million $ 855
May 24, 2026 $ 0.00382
+0.43%
$ -- $ 562
May 23, 2026 $ 0.00397
+9.87%
$ 3.97 million $ 381
May 22, 2026 $ 0.00376
-0.10%
$ 3.76 million $ 346
May 21, 2026 $ 0.00375
-3.15%
$ 3.75 million $ 814
May 20, 2026 $ 0.00383
+11.18%
$ 3.83 million $ 602
May 19, 2026 $ 0.00351
-3.77%
$ 3.51 million $ 394
May 18, 2026 $ 0.00382
-1.87%
$ 3.82 million $ 1,066
May 17, 2026 $ 0.00399
+9.07%
$ 3.99 million $ 844
May 16, 2026 $ 0.00369
+0.38%
$ -- $ 303
May 15, 2026 $ 0.0041
+5.44%
$ 4.1 million $ 773
May 14, 2026 $ 0.00394
+6.33%
$ 3.94 million $ 651
May 13, 2026 $ 0.00347
+8.83%
$ 3.47 million $ 272
May 12, 2026 $ 0.00344
-3.26%
$ 3.44 million $ 911
May 11, 2026 $ 0.00372
+0.00%
$ -- $ 965
May 10, 2026 $ 0.00355
+4.97%
$ 3.55 million $ 1,010
May 8, 2026 $ 0.00386
-6.96%
$ 3.86 million $ 318
May 6, 2026 $ 0.00378
-5.84%
$ -- $ 219
Download