Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00368
+0.00%
$3.68 million $207
Today, at 3 AM $0.00368
+0.00%
$3.68 million $207
Yesterday, at 11 PM $0.00355
+0.00%
$3.55 million $198
Yesterday, at 6 PM $0.00354
+0.00%
$3.54 million $544
Yesterday, at 3 PM $0.00359
+0.00%
$3.59 million $1,026
Yesterday, at 1 PM $0.00357
+0.00%
$3.57 million $1,014
Yesterday, at 11 AM $0.00363
+0.00%
$3.63 million $1,007
Yesterday, at 10 AM $0.00358
-2.71%
$3.58 million $1,039
Sep 25, 10 PM $0.00365
+0.00%
$3.65 million $1,331
Sep 25, 9 PM $0.0037
+2.73%
$3.7 million $1,208
Sep 25, 8 PM $0.0036
-2.45%
$3.6 million $1,083
Sep 25, 7 PM $0.00362
+0.00%
$3.62 million $1,022
Sep 25, 6 PM $0.00361
-0.68%
$3.61 million $1,006
Sep 25, 5 PM $0.0036
+6.78%
$3.6 million $938
Sep 25, 4 PM $0.00333
+1.51%
$3.33 million $689
Sep 25, 1 PM $0.00352
+0.12%
$3.52 million $495
Sep 25, 12 PM $0.0035
-0.17%
$3.5 million $631
Sep 25, 11 AM $0.0035
+1.81%
$3.5 million $576
Sep 25, 6 AM $0.0035
-5.18%
$3.5 million $393
Sep 24, 10 PM $0.00381
+4.28%
$3.81 million $311
Sep 24, 9 PM $0.00368
+0.00%
$3.68 million $299
Sep 24, 2 PM $0.00368
+0.00%
$3.68 million $489
Sep 24, 1 PM $0.00367
+0.86%
$3.67 million $476
Sep 24, 12 PM $0.00367
+4.07%
$3.67 million $339
Sep 24, 11 AM $0.00351
+0.00%
$3.51 million $404
Sep 24, 10 AM $0.00349
+0.00%
$3.49 million $501
Sep 24, 6 AM $0.0035
+0.00%
$3.5 million $505
Sep 24, 3 AM $0.00349
+0.00%
$3.49 million $524
Sep 23, 11 PM $0.00361
+0.00%
$3.61 million $784
Sep 23, 10 PM $0.00363
-0.41%
$3.63 million $918
Sep 23, 8 PM $0.00364
-1.24%
$3.64 million $939
Sep 23, 3 PM $0.00359
+0.00%
$3.59 million $920
Sep 23, 12 PM $0.00377
+0.00%
$3.77 million $1,104
Sep 23, 11 AM $0.00367
+3.67%
$3.67 million $1,118
Sep 23, 3 AM $0.0036
-0.43%
$3.6 million $1,118
Sep 23, 2 AM $0.00348
+0.00%
$3.48 million $996
Sep 23, 1 AM $0.00357
+0.00%
$3.57 million $995
Sep 23, 12 AM $0.00358
+0.00%
$3.58 million $860
Sep 22, 10 PM $0.00375
+6.08%
$3.75 million $756
Sep 22, 8 PM $0.00361
+0.00%
$3.61 million $835
Sep 22, 4 PM $0.00363
+0.00%
$3.63 million $738
Sep 22, 3 PM $0.00378
+0.00%
$3.78 million $702
Sep 22, 1 PM $0.00373
+3.37%
$3.73 million $616
Sep 22, 12 PM $0.00361
+0.80%
$3.61 million $696
Sep 22, 11 AM $0.00376
+0.00%
$3.76 million $577
Sep 22, 8 AM $0.0036
+0.00%
$3.6 million $1,013
Sep 22, 3 AM $0.00368
-1.92%
$3.68 million $1,019
Sep 22, 12 AM $0.00385
+0.00%
$3.85 million $1,018
Sep 21, 9 PM $0.00381
+1.60%
$3.81 million $1,080
Sep 21, 8 PM $0.00382
+0.00%
$3.82 million $970
Download