DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00543
+0.00%
$ 5.43 million $ 1,262
12:49 AM $ 0.00566
+0.00%
$ 5.66 million $ 1,211
9:59 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,170
7:32 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,152
6:12 PM $ 0.00593
+0.00%
$ 5.93 million $ 1,117
5:20 PM $ 0.00585
+0.00%
$ 5.93 million $ 1,069
3:48 PM $ 0.00593
+0.00%
$ 5.93 million $ 1,019
1:59 PM $ 0.00578
+0.00%
$ 5.78 million $ 918
1:55 PM $ 0.00496
+0.00%
$ 5.78 million $ 729
1:48 PM $ 0.00535
+0.00%
$ 5.35 million $ 675
1:42 PM $ 0.00574
+0.00%
$ 5.74 million $ 623
11:24 AM $ 0.00589
+0.00%
$ 5.89 million $ 539
11:14 AM $ 0.00556
+0.00%
$ 5.56 million $ 450
11:12 AM $ 0.00539
+0.00%
$ 5.56 million $ 371
5:58 AM $ 0.00533
+0.00%
$ 5.33 million $ 350
2:26 AM $ 0.00523
+0.00%
$ 5.23 million $ 228
Download