DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00376
+0.00%
$ 3.86 million $ 784
11:56 PM $ 0.00386
+0.00%
$ 3.86 million $ 723
8:17 PM $ 0.00392
+0.00%
$ 3.92 million $ 814
8:09 PM $ 0.00374
+0.00%
$ 3.74 million $ 711
4:34 PM $ 0.00354
+0.00%
$ 3.54 million $ 624
4:10 PM $ 0.00383
+0.00%
$ 3.79 million $ 451
3:33 PM $ 0.00379
+0.00%
$ 3.79 million $ 444
3:08 PM $ 0.00386
+0.00%
$ 3.86 million $ 398
3:04 PM $ 0.00383
+0.00%
$ 3.83 million $ 370
2:50 PM $ 0.00383
+0.00%
$ 3.77 million $ 366
2:46 PM $ 0.00377
+0.00%
$ 3.77 million $ 330
2:23 PM $ 0.00376
+0.00%
$ 3.76 million $ 325
2:15 PM $ 0.00376
+0.00%
$ 3.9 million $ 318
2:00 PM $ 0.00383
+0.00%
$ 3.9 million $ 277
1:57 PM $ 0.0039
+0.00%
$ 3.9 million $ 233
12:10 PM $ 0.00382
+0.00%
$ 3.92 million $ 256
11:29 AM $ 0.00392
+0.00%
$ 3.92 million $ 205
Download