DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00424
-6.24%
$ 4.27 million $ 214
Apr 20 $ 0.00445
+3.72%
$ 4.73 million $ 1,698
Apr 13 $ 0.00488
+47.93%
$ 4.15 million $ 10,040
Apr 6 $ 0.00531
+1.73%
$ 5.26 million $ 2,155
Mar 30 $ 0.00549
+2.71%
$ 5.25 million $ 5,196
Mar 23 $ 0.00558
-1.36%
$ 5.31 million $ 5,151
Mar 16 $ 0.00567
-22.10%
$ -- $ 12,670
Mar 9 $ 0.0071
+81.21%
$ 7.31 million $ 9,984
Mar 2 $ 0.00432
+7.78%
$ -- $ 3,388
Feb 23 $ 0.00447
+3.97%
$ 4.47 million $ 7,784
Feb 16 $ 0.00418
-25.62%
$ 4.41 million $ 3,366
Feb 9 $ 0.00508
+10.82%
$ -- $ 4,200
Feb 2 $ 0.00487
-9.64%
$ 4.84 million $ 6,715
Jan 26 $ 0.00524
-6.24%
$ 5.34 million $ 8,399
Jan 19 $ 0.00585
+5.49%
$ 5.71 million $ 3,270
Jan 12 $ 0.00562
-15.03%
$ 5.39 million $ 15,568
Jan 5 $ 0.00673
+5.54%
$ 6.64 million $ 32,020
Dec 29 $ 0.0067
+2.90%
$ 6.93 million $ 60,725
Dec 22 $ 0.00722
-3.23%
$ 6.89 million $ 62,304
Dec 15 $ 0.00664
-10.75%
$ 7.03 million $ 73,351
Dec 8 $ 0.00785
+1.99%
$ 7.43 million $ 59,996
Dec 1 $ 0.00774
-1.66%
$ 7.91 million $ 20,774
Nov 24 $ 0.0085
+26.16%
$ 8.69 million $ 7,082
Nov 17 $ 0.00677
-0.97%
$ 6.77 million $ 48,386
Nov 10 $ 0.00731
-9.75%
$ 6.8 million $ 27,498
Download