Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYM COIN Historical Data

DYMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00372
-20.95%
$3.72 million $4,717
Sep 7 $0.00432
+6.01%
$4.52 million $4,510
Aug 31 $0.00404
-5.71%
$4.04 million $3,532
Aug 24 $0.00421
+1.60%
$-- $4
Aug 17 $0.00461
+4.71Q%
$-- $32
Aug 10 $0.000651
-87.75%
$-- $4,805
Aug 3 $0
-100.00%
$-- $2
Jul 27 $0.0₁₇5
-100.00%
$-- $148
Jul 20 $0.00291
+291.00Q%
$2.91 million $588
Jul 13 $0.0₁₇1
-100.00%
$-- $9,995
Jul 6 $0.00494
+23.71%
$4.8 million $8,568
Jun 29 $0.00399
+3.31%
$3.99 million $3,344
Jun 22 $0.00364
-17.81%
$3.8 million $1,796
Jun 15 $0.00435
+32.73%
$4.4 million $6,978
Jun 8 $0.00369
+7.60%
$3.8 million $3,414
Jun 1 $0.00369
+2.74%
$-- $2,942
May 25 $0.00402
+3.26%
$3.68 million $1,647
May 18 $0.00397
+1.97%
$-- $2,291
May 11 $0.00369
-0.95%
$3.99 million $1,703
May 4 $0.00386
-13.03%
$3.55 million $462
Apr 27 $0.00424
-6.24%
$4.27 million $214
Apr 20 $0.00445
+3.72%
$4.73 million $1,698
Apr 13 $0.00488
+47.93%
$4.15 million $10,040
Apr 6 $0.00531
+1.73%
$5.26 million $2,155
Mar 30 $0.00549
+2.71%
$5.25 million $5,196
Mar 23 $0.00558
-1.36%
$5.31 million $5,151
Mar 16 $0.00567
-22.10%
$-- $12,670
Mar 9 $0.0071
+81.21%
$7.31 million $9,984
Mar 2 $0.00432
+7.78%
$-- $3,388
Feb 23 $0.00447
+3.97%
$4.47 million $7,784
Feb 16 $0.00418
-25.62%
$4.41 million $3,366
Feb 9 $0.00508
+10.82%
$-- $4,200
Feb 2 $0.00487
-9.64%
$4.84 million $6,715
Jan 26 $0.00524
-6.24%
$5.34 million $8,399
Jan 19 $0.00585
+5.49%
$5.71 million $3,270
Jan 12 $0.00562
-15.03%
$5.39 million $15,568
Jan 5 $0.00673
+5.54%
$6.64 million $32,020
Dec 29 $0.0067
+2.90%
$6.93 million $60,725
Dec 22 $0.00722
-3.23%
$6.89 million $62,304
Dec 15 $0.00664
-10.75%
$7.03 million $73,351
Dec 8 $0.00785
+1.99%
$7.43 million $59,996
Dec 1 $0.00774
-1.66%
$7.91 million $20,774
Nov 24 $0.0085
+26.16%
$8.69 million $7,082
Nov 17 $0.00677
-0.97%
$6.77 million $48,386
Nov 10 $0.00731
-9.75%
$6.8 million $27,498
Download