DYM COIN Historical Data

DYMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00607
-0.16%
$ 6.07 million $ 12
Jan 24, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 186
Jan 24, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 495
Jan 23, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 472
Jan 23, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 445
Jan 23, 8 PM $ 0.00636
+0.23%
$ 6.36 million $ 431
Jan 23, 6 PM $ 0.0064
+0.41%
$ 6.4 million $ 425
Jan 23, 1 PM $ 0.00625
-0.03%
$ 6.25 million $ 245
Jan 22, 10 PM $ 0.00611
+5.58%
$ 6.11 million $ 159
Jan 22, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 68
Jan 22, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 12
Jan 22, 12 AM $ 0.0059
-0.01%
$ 5.9 million $ 1,611
Jan 21, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 1,244
Jan 21, 10 PM $ 0.00565
+1.28%
$ 5.65 million $ 1,193
Jan 21, 8 PM $ 0.00545
+0.92%
$ 5.45 million $ 1,074
Jan 21, 5 PM $ 0.00525
+0.00%
$ 5.25 million $ 996
Jan 21, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 939
Jan 21, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 893
Jan 21, 11 AM $ 0.00525
+0.10%
$ 5.25 million $ 762
Jan 21, 10 AM $ 0.00524
+0.30%
$ 5.24 million $ 751
Jan 21, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 620
Jan 21, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 581
Jan 21, 3 AM $ 0.00528
-1.91%
$ 5.26 million $ 580
Jan 21, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 430
Jan 21, 12 AM $ 0.00555
+0.00%
$ 5.55 million $ 402
Jan 20, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 346
Jan 20, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 343
Jan 20, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 158
Jan 20, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 121
Jan 20, 5 PM $ 0.00525
+0.43%
$ 5.25 million $ 104
Jan 19, 11 PM $ 0.00556
-0.48%
$ 5.56 million $ 798
Jan 19, 10 PM $ 0.00558
+0.98%
$ 5.58 million $ 789
Jan 19, 9 PM $ 0.00554
-1.94%
$ 5.54 million $ 717
Jan 19, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 604
Jan 19, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 551
Jan 19, 3 PM $ 0.00556
+3.14%
$ 5.56 million $ 538
Jan 19, 2 PM $ 0.00534
+0.49%
$ 5.31 million $ 397
Jan 19, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 242
Jan 18, 9 PM $ 0.00539
-1.59%
$ 5.39 million $ 385
Jan 18, 8 PM $ 0.00546
+1.08%
$ 5.46 million $ 325
Jan 18, 7 PM $ 0.00546
+0.00%
$ 5.46 million $ 255
Jan 18, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 204
Jan 18, 5 PM $ 0.00555
+0.49%
$ 5.55 million $ 198
Jan 17, 7 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,527
Jan 17, 6 PM $ 0.00561
+0.75%
$ 5.61 million $ 2,531
Jan 17, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 2,406
Jan 17, 2 PM $ 0.00564
+0.29%
$ 5.64 million $ 2,359
Jan 17, 1 PM $ 0.00566
+2.97%
$ 5.66 million $ 2,304
Jan 17, 12 PM $ 0.00548
+0.00%
$ 5.48 million $ 2,216
Jan 17, 10 AM $ 0.00546
+0.00%
$ 5.46 million $ 2,207