DYM COIN Historical Data

DYMX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.00379
-1.24%
$ 3.79 million $ 775
Jun 2, 3 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,425
Jun 2, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 1,266
Jun 1, 9 PM $ 0.00388
+11.70%
$ 3.88 million $ 1,381
Jun 1, 8 PM $ 0.00373
+0.00%
$ 3.73 million $ 704
Jun 1, 12 PM $ 0.00402
-0.91%
$ 4.02 million $ 1,155
Jun 1, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 961
Jun 1, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 883
May 31, 7 PM $ 0.00368
+0.00%
$ 3.68 million $ 765
May 31, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 667
May 31, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 663
May 31, 2 PM $ 0.00367
-3.99%
$ 3.67 million $ 608
May 31, 1 PM $ 0.00381
+1.01%
$ 3.81 million $ 309
May 31, 12 PM $ 0.00371
-2.92%
$ 3.71 million $ 250
May 30, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 529
May 30, 12 PM $ 0.00382
-2.20%
$ 3.82 million $ 517
May 30, 11 AM $ 0.00388
-2.43%
$ 3.88 million $ 455
May 30, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 241
May 28, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 766
May 28, 10 PM $ 0.00424
+0.00%
$ 4.24 million $ 739
May 28, 6 PM $ 0.00398
+0.00%
$ 3.98 million $ 797
May 28, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 774
May 28, 3 PM $ 0.0039
+0.27%
$ 3.9 million $ 759
May 28, 12 PM $ 0.00388
+2.22%
$ 3.88 million $ 794
May 28, 2 AM $ 0.00371
+0.14%
$ 3.71 million $ 511
May 28, 1 AM $ 0.0038
+0.00%
$ 3.8 million $ 361
May 27, 10 PM $ 0.00382
-4.77%
$ 3.82 million $ 396
May 27, 1 PM $ 0.00386
-2.62%
$ 3.86 million $ 389
May 26, 8 PM $ 0.00375
+0.00%
$ 3.75 million $ 267
May 26, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 605
May 25, 11 PM $ 0.00406
+0.00%
$ 4.06 million $ 855
May 25, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 768
May 25, 5 PM $ 0.00395
+1.43%
$ 3.95 million $ 740
May 25, 2 PM $ 0.00424
+4.25%
$ 4.24 million $ 490
May 25, 12 PM $ 0.00395
+0.00%
$ 3.95 million $ 289
May 25, 11 AM $ 0.0039
+0.23%
$ 3.9 million $ 272
May 24, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 562
May 24, 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 503
May 23, 11 PM $ 0.00397
+2.08%
$ 3.97 million $ 381
May 23, 10 PM $ 0.00399
+0.00%
$ 3.99 million $ 264
May 23, 5 PM $ 0.0039
-0.22%
$ 3.9 million $ 277
May 23, 4 PM $ 0.00382
-0.17%
$ 3.82 million $ 222
May 23, 3 PM $ 0.00382
+0.71%
$ 3.82 million $ 211
May 23, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 243
May 22, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 346
May 22, 12 PM $ 0.00359
-2.74%
$ 3.59 million $ 454
May 22, 11 AM $ 0.00384
+0.00%
$ 3.84 million $ 410
May 22, 10 AM $ 0.00391
+0.00%
$ 3.91 million $ 371
May 22, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 462
May 21, 11 PM $ 0.00375
+0.15%
$ 3.75 million $ 814