Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYM COIN Historical Data

DYMX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 6 PM $0.0₁₀553
-23.51%
$-- $0.0001
Jul 16, 5 PM $0.0₁₀716
-48.29%
$-- $0.0001
Jul 16, 4 PM $0.0₉289
+0.00%
$-- $0
Jul 16, 2 PM $0.0₇452
+3.90K%
$45 $0.1
Jul 16, 1 PM $0.0₈193
-97.69%
$2 $0
Jul 16, 12 PM $0.0₆16
-59.33%
$160 $0
Jul 16, 11 AM $0.0₆509
-22.72%
$509 $0
Jul 16, 6 AM $0.00161
+0.00%
$1.61 million $1,247
Jul 16, 4 AM $0.00611
+0.00%
$6.11 million $4,874
Jul 16, 1 AM $0.00622
+0.00%
$6.22 million $4,890
Jul 16, 12 AM $0.00611
+0.00%
$6.11 million $5,495
Jul 15, 10 PM $0.00637
+0.00%
$6.37 million $5,847
Jul 15, 6 PM $0.00299
+0.00%
$2.99 million $2,830
Jul 15, 5 PM $0.00451
-37.43%
$4.51 million $4,192
Jul 15, 4 PM $0.00683
-24.61%
$6.83 million $4,471
Jul 15, 3 PM $0.00549
+0.00%
$5.49 million $1,456
Jul 15, 12 PM $0.00545
+0.79%
$5.45 million $1,717
Jul 15, 11 AM $0.00537
+2.26%
$5.37 million $1,689
Jul 15, 9 AM $0.00549
+0.00%
$-- $1,595
Jul 15, 7 AM $0.00541
+0.00%
$5.41 million $1,581
Jul 15, 4 AM $0.00534
+0.00%
$5.34 million $1,538
Jul 15, 3 AM $0.00562
+0.00%
$5.62 million $1,585
Jul 15, 2 AM $0.00567
+0.00%
$5.67 million $1,654
Jul 15, 12 AM $0.00566
+2.16%
$5.66 million $3,638
Jul 14, 11 PM $0.00559
+1.55%
$5.59 million $2,855
Jul 14, 10 PM $0.00559
+1.92%
$5.59 million $2,734
Jul 14, 9 PM $0.00555
+1.96%
$5.55 million $2,997
Jul 14, 4 PM $0.00556
-0.04%
$5.56 million $3,383
Jul 14, 3 PM $0.00551
-1.83%
$5.51 million $3,353
Jul 14, 2 PM $0.00559
+0.08%
$5.59 million $3,275
Jul 14, 1 PM $0.00554
+4.07%
$5.54 million $3,271
Jul 14, 12 PM $0.00545
+0.00%
$5.45 million $3,035
Jul 14, 8 AM $0.00522
+0.00%
$5.22 million $2,973
Jul 14, 4 AM $0.00532
+0.00%
$5.32 million $3,009
Jul 14, 2 AM $0.00529
-3.24%
$5.29 million $3,040
Jul 14, 1 AM $0.00538
-19.47%
$5.38 million $3,092
Jul 13, 11 PM $0.00489
+3.39%
$4.89 million $1,270
Jul 13, 10 PM $0.00468
-3.27%
$4.68 million $1,202
Jul 13, 9 PM $0.00488
+0.00%
$4.88 million $931
Jul 13, 8 PM $0.00492
+0.00%
$4.92 million $894
Jul 13, 7 PM $0.00476
+3.19%
$4.76 million $899
Jul 13, 6 PM $0.00458
+2.65%
$4.58 million $815
Jul 13, 5 PM $0.0049
-0.26%
$4.9 million $613
Jul 13, 3 PM $0.00493
+2.78%
$4.93 million $785
Jul 13, 2 PM $0.0047
+0.00%
$4.7 million $976
Jul 13, 1 PM $0.00481
+0.00%
$4.81 million $1,237
Jul 13, 12 PM $0.00481
+0.53%
$4.81 million $1,343
Jul 13, 11 AM $0.00468
+0.00%
$4.68 million $1,281
Jul 13, 2 AM $0.00462
-3.51%
$4.62 million $1,496
Jul 13, 1 AM $0.00476
-0.47%
$4.76 million $1,307