DYM COIN Historical Data

DYMX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00446
-4.07%
$ 4.46 million $ 3,696
Feb 22, 7 PM $ 0.00463
+0.29%
$ 4.63 million $ 3,541
Feb 22, 5 PM $ 0.00436
+1.30%
$ 4.36 million $ 3,319
Feb 22, 4 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,969
Feb 22, 2 PM $ 0.00478
+1.02%
$ 4.78 million $ 2,767
Feb 22, 12 AM $ 0.00554
+31.02%
$ 5.54 million $ 5
Feb 21, 11 PM $ 0.00418
-11.30%
$ 4.18 million $ 508
Feb 21, 8 PM $ 0.00456
+0.00%
$ 4.56 million $ 187
Feb 21, 2 PM $ 0.00471
+0.00%
$ 4.71 million $ 35
Feb 21, 11 AM $ 0.00469
+1.19%
$ 4.69 million $ 178
Feb 21, 10 AM $ 0.00462
+0.31%
$ 4.62 million $ 153
Feb 21, 2 AM $ 0.00474
+0.00%
$ 4.74 million $ 1,271
Feb 21, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 1,056
Feb 20, 11 PM $ 0.00464
-7.15%
$ 4.64 million $ 969
Feb 20, 10 PM $ 0.0051
+2.33%
$ 5.1 million $ 669
Feb 20, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 588
Feb 20, 8 PM $ 0.00491
+1.85%
$ 4.91 million $ 580
Feb 20, 7 PM $ 0.00478
-12.40%
$ 5.45 million $ 529
Feb 20, 11 AM $ 0.00537
+0.00%
$ 5.37 million $ 1,537
Feb 20, 10 AM $ 0.00537
+0.30%
$ 5.37 million $ 1,545
Feb 20, 12 AM $ 0.00562
-1.16%
$ 5.62 million $ 1,386
Feb 19, 11 PM $ 0.00568
+0.00%
$ -- $ 1,201
Feb 19, 5 PM $ 0.00535
+0.00%
$ 5.35 million $ 1,067
Feb 19, 4 PM $ 0.00528
+0.00%
$ -- $ 1,046
Feb 19, 1 PM $ 0.00673
-12.96%
$ 6.73 million $ 135
Feb 19, 12 PM $ 0.00724
-0.15%
$ 7.24 million $ 243
Feb 19, 11 AM $ 0.00721
+1.14%
$ 7.21 million $ 126
Feb 18, 10 PM $ 0.00538
+0.00%
$ 5.38 million $ 130
Feb 17, 11 PM $ 0.00562
+1.64%
$ 5.62 million $ 191
Feb 17, 10 PM $ 0.00539
+0.63%
$ 5.39 million $ 86
Feb 17, 6 PM $ 0.00526
+0.00%
$ 5.26 million $ 50
Feb 17, 12 AM $ 0.00549
+0.00%
$ 5.49 million $ 67
Feb 16, 12 PM $ 0.00561
+0.00%
$ 5.61 million $ 369
Feb 16, 11 AM $ 0.00559
+0.00%
$ 5.59 million $ 359
Feb 16, 2 AM $ 0.00562
+0.00%
$ 5.62 million $ 821
Feb 15, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 251
Feb 15, 4 PM $ 0.00535
+2.14%
$ 5.35 million $ 202
Feb 15, 3 PM $ 0.00524
+0.00%
$ 5.24 million $ 175
Feb 15, 2 AM $ 0.00499
+0.00%
$ 4.99 million $ 683
Feb 14, 11 PM $ 0.00508
+2.77%
$ 5.08 million $ 340
Feb 14, 10 PM $ 0.00489
+5.31%
$ 4.89 million $ 252
Feb 14, 9 PM $ 0.00464
+0.00%
$ 4.64 million $ 126
Feb 14, 8 PM $ 0.00459
+0.00%
$ 4.59 million $ 105
Feb 14, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 66
Feb 14, 1 PM $ 0.00458
-0.78%
$ 4.58 million $ 0
Feb 14, 1 AM $ 0.00465
-0.36%
$ 4.65 million $ 338
Feb 14, 12 AM $ 0.0051
+0.00%
$ 5.1 million $ 128
Feb 13, 12 AM $ 0.00508
+0.00%
$ 5.08 million $ 303
Feb 12, 11 PM $ 0.00518
-0.69%
$ 5.18 million $ 255
Feb 12, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 80