DYM COIN Historical Data

DYMX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 80
Feb 12, 8 PM $ 0.0049
+0.00%
$ 4.9 million $ 72
Feb 12, 5 PM $ 0.00489
+0.00%
$ 4.89 million $ 62
Feb 12, 3 AM $ 0.00504
+0.41%
$ 5.04 million $ 161
Feb 11, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 1,230
Feb 11, 12 PM $ 0.00471
+6.40%
$ 4.71 million $ 935
Feb 11, 11 AM $ 0.00447
+0.00%
$ 4.47 million $ 793
Feb 11, 2 AM $ 0.00468
+7.21%
$ 4.68 million $ 1,636
Feb 10, 11 PM $ 0.0047
+7.94%
$ 4.7 million $ 1,603
Feb 10, 10 PM $ 0.0043
+1.82%
$ 4.3 million $ 917
Feb 10, 8 PM $ 0.00448
+0.64%
$ 4.48 million $ 750
Feb 10, 7 PM $ 0.00443
+0.32%
$ 4.43 million $ 730
Feb 10, 6 PM $ 0.00448
-0.37%
$ 4.48 million $ 616
Feb 10, 12 PM $ 0.00452
+0.43%
$ 4.52 million $ 542
Feb 9, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 468
Feb 9, 10 PM $ 0.00467
+0.18%
$ 4.67 million $ 460
Feb 9, 3 PM $ 0.00457
+1.72%
$ 4.57 million $ 438
Feb 9, 10 AM $ 0.00454
+0.70%
$ 4.54 million $ 302
Feb 9, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 262
Feb 9, 1 AM $ 0.00459
+0.00%
$ 4.59 million $ 639
Feb 8, 8 PM $ 0.00484
+0.00%
$ 4.84 million $ 476
Feb 8, 1 PM $ 0.00486
+0.00%
$ 4.86 million $ 433
Feb 8, 11 AM $ 0.00492
+0.00%
$ 4.92 million $ 356
Feb 8, 12 AM $ 0.00489
+0.00%
$ -- $ 449
Feb 7, 11 PM $ 0.00487
-7.27%
$ 4.87 million $ 425
Feb 7, 9 PM $ 0.00537
+1.55%
$ 5.37 million $ 179
Feb 7, 8 PM $ 0.00526
+0.00%
$ 5.26 million $ 137
Feb 7, 1 AM $ 0.00574
+0.80%
$ 5.74 million $ 1,501
Feb 7, 12 AM $ 0.00561
-2.05%
$ 5.61 million $ 1,442
Feb 6, 11 PM $ 0.00608
+0.44%
$ 6.08 million $ 1,025
Feb 6, 10 PM $ 0.00605
+0.08%
$ 6.05 million $ 1,005
Feb 6, 8 PM $ 0.00597
+0.46%
$ 5.97 million $ 986
Feb 6, 5 PM $ 0.00609
+0.00%
$ 6.09 million $ 935
Feb 6, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 860
Feb 6, 3 PM $ 0.00585
+0.00%
$ 5.85 million $ 839
Feb 6, 2 PM $ 0.00557
+0.00%
$ 5.57 million $ 753
Feb 6, 1 PM $ 0.00564
+0.00%
$ 5.64 million $ 698
Feb 6, 11 AM $ 0.00519
+1.22%
$ 5.19 million $ 507
Feb 6, 3 AM $ 0.00508
+0.01%
$ 5.08 million $ 2,583
Feb 6, 1 AM $ 0.00504
+0.00%
$ 5.04 million $ 2,567
Feb 6, 12 AM $ 0.00496
+0.00%
$ -- $ 2,134
Feb 5, 11 PM $ 0.00476
-3.14%
$ 4.76 million $ 2,134
Feb 5, 10 PM $ 0.00471
+6.08%
$ 4.71 million $ 1,901
Feb 5, 9 PM $ 0.00429
-7.55%
$ 4.29 million $ 1,802
Feb 5, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,433
Feb 5, 3 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,269
Feb 5, 2 PM $ 0.00481
+0.50%
$ 4.81 million $ 1,302
Feb 5, 12 PM $ 0.00476
-0.98%
$ 4.76 million $ 1,282
Feb 5, 11 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,270
Feb 5, 12 AM $ 0.00499
-4.00%
$ 4.99 million $ 1,086