DYM COIN Historical Data

DYMX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0065
-0.38%
$ 6.5 million $ 13,983
Dec 31, 11 AM $ 0.00659
+0.02%
$ 6.59 million $ 14,416
Dec 31, 12 AM $ 0.00646
+0.00%
$ 6.46 million $ 14,077
Dec 30, 8 PM $ 0.00647
+0.82%
$ 6.47 million $ 14,096
Dec 30, 6 PM $ 0.00646
+0.33%
$ 6.46 million $ 14,124
Dec 30, 5 PM $ 0.00632
+0.00%
$ 6.32 million $ 14,105
Dec 30, 3 PM $ 0.00673
+0.00%
$ 6.73 million $ 14,029
Dec 30, 2 PM $ 0.00659
+0.00%
$ 6.59 million $ 13,834
Dec 30, 1 PM $ 0.00655
+0.00%
$ 6.55 million $ 13,764
Dec 30, 12 PM $ 0.00654
+0.30%
$ 6.54 million $ 13,675
Dec 30, 10 AM $ 0.00663
+0.00%
$ 6.63 million $ 13,570
Dec 30, 1 AM $ 0.00671
+1.04%
$ 6.71 million $ 13,540
Dec 29, 10 PM $ 0.00667
+1.16%
$ 6.67 million $ 13,590
Dec 29, 9 PM $ 0.00648
-0.21%
$ 6.48 million $ 13,400
Dec 29, 8 PM $ 0.00653
+0.00%
$ 6.53 million $ 13,430
Dec 29, 5 PM $ 0.00669
+0.04%
$ 6.69 million $ 13,383
Dec 29, 4 PM $ 0.00666
+0.00%
$ 6.66 million $ 13,341
Dec 29, 3 PM $ 0.00665
+0.00%
$ 6.65 million $ 13,326
Dec 29, 2 PM $ 0.00662
+0.64%
$ 6.62 million $ 13,220
Dec 29, 1 PM $ 0.00657
+0.87%
$ 6.57 million $ 13,196
Dec 28, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 12,853
Dec 28, 7 PM $ 0.00701
+0.00%
$ 7.01 million $ 12,916
Dec 28, 6 PM $ 0.00707
+0.00%
$ 7.07 million $ 12,969
Dec 28, 3 PM $ 0.00692
+0.14%
$ 6.92 million $ 12,922
Dec 28, 1 PM $ 0.00679
+4.93%
$ 6.79 million $ 12,795
Dec 28, 12 PM $ 0.00647
+0.00%
$ 6.47 million $ 11,867
Dec 28, 11 AM $ 0.00733
-0.43%
$ 7.33 million $ 11,836
Dec 28, 1 AM $ 0.00719
-0.34%
$ 7.19 million $ 11,732
Dec 27, 10 PM $ 0.00722
+0.34%
$ 7.22 million $ 11,654
Dec 27, 8 PM $ 0.00715
+0.31%
$ 7.15 million $ 11,603
Dec 27, 6 PM $ 0.00734
+3.42%
$ 7.34 million $ 11,376
Dec 27, 5 PM $ 0.00709
+0.24%
$ 7.09 million $ 11,251
Dec 27, 11 AM $ 0.00781
+0.00%
$ 7.81 million $ 10,688
Dec 27, 10 AM $ 0.00777
+0.00%
$ 7.77 million $ 10,698
Dec 26, 8 PM $ 0.00772
+0.00%
$ 7.72 million $ 10,620
Dec 26, 3 PM $ 0.00758
-2.07%
$ 7.58 million $ 10,541
Dec 26, 2 PM $ 0.00774
+0.00%
$ 7.74 million $ 10,680
Dec 26, 11 AM $ 0.00762
+0.00%
$ 7.62 million $ 10,554
Dec 26, 2 AM $ 0.00767
+0.12%
$ 7.67 million $ 10,616
Dec 25, 11 PM $ 0.00762
+0.00%
$ 7.62 million $ 10,498
Dec 25, 10 PM $ 0.00753
+0.26%
$ 7.53 million $ 10,552
Dec 25, 9 PM $ 0.00747
+1.84%
$ 7.47 million $ 10,561
Dec 25, 4 AM $ 0.00741
+0.00%
$ -- $ 10,511
Dec 24, 2 PM $ 0.00745
+0.00%
$ 7.45 million $ 10,427
Dec 24, 12 PM $ 0.00737
+0.00%
$ 7.37 million $ 10,348
Dec 24, 11 AM $ 0.00734
+2.86%
$ 7.34 million $ 10,351
Dec 23, 11 PM $ 0.00711
-2.89%
$ 6.92 million $ 10,182
Dec 23, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 9,647
Dec 23, 9 PM $ 0.00754
+3.60%
$ 7.54 million $ 9,635
Dec 23, 4 PM $ 0.00725
+0.70%
$ 7.25 million $ 9,505