DYM COIN Historical Data

DYMX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00725
+0.19%
$ 7.25 million $ 9,481
Dec 23, 12 PM $ 0.00723
+0.00%
$ 7.23 million $ 9,478
Dec 23, 11 AM $ 0.00725
+0.00%
$ 7.25 million $ 9,513
Dec 23, 2 AM $ 0.00731
+0.04%
$ 7.31 million $ 9,597
Dec 23, 12 AM $ 0.00731
-3.61%
$ 7.31 million $ 9,554
Dec 22, 11 PM $ 0.00753
+0.25%
$ 7.53 million $ 9,412
Dec 22, 10 PM $ 0.0075
-0.21%
$ 7.5 million $ 9,405
Dec 22, 9 PM $ 0.00737
+1.05%
$ 7.37 million $ 9,301
Dec 22, 6 PM $ 0.00739
+0.15%
$ 7.39 million $ 9,444
Dec 22, 5 PM $ 0.00735
+0.00%
$ 7.35 million $ 9,427
Dec 22, 4 PM $ 0.00732
-2.14%
$ 7.32 million $ 9,387
Dec 22, 3 PM $ 0.00747
+1.78%
$ 7.47 million $ 9,276
Dec 22, 2 PM $ 0.00801
+0.00%
$ 8.01 million $ 8,861
Dec 22, 12 PM $ 0.00816
+0.35%
$ 8.16 million $ 8,808
Dec 22, 3 AM $ 0.00831
-2.79%
$ 8.31 million $ 8,541
Dec 22, 2 AM $ 0.00826
+7.42%
$ 8.26 million $ 8,290
Dec 22, 1 AM $ 0.00779
+1.58%
$ 7.79 million $ 7,951
Dec 22, 12 AM $ 0.00763
+2.28%
$ 7.63 million $ 7,844
Dec 21, 11 PM $ 0.00703
+0.63%
$ 7.03 million $ 7,538
Dec 21, 8 PM $ 0.00711
+0.00%
$ 7.11 million $ 7,334
Dec 21, 5 PM $ 0.007
+0.00%
$ -- $ 7,252
Dec 21, 4 PM $ 0.00721
+0.52%
$ 7.21 million $ 7,145
Dec 21, 12 PM $ 0.00719
+2.33%
$ 7.19 million $ 7,175
Dec 21, 1 AM $ 0.00702
+2.04%
$ 7.02 million $ 7,037
Dec 21, 12 AM $ 0.00687
+0.00%
$ 6.87 million $ 7,016
Dec 20, 11 PM $ 0.00684
+2.99%
$ 6.84 million $ 7,011
Dec 20, 10 PM $ 0.00664
-11.81%
$ 6.64 million $ 6,904
Dec 20, 9 PM $ 0.00756
+0.00%
$ 7.56 million $ 4,485
Dec 20, 7 PM $ 0.00865
+0.64%
$ 8.65 million $ 4,390
Dec 20, 6 PM $ 0.00859
+1.21%
$ 8.59 million $ 4,378
Dec 20, 2 PM $ 0.00849
+0.14%
$ 8.49 million $ 4,338
Dec 20, 1 PM $ 0.00844
+1.14%
$ 8.44 million $ 4,325
Dec 20, 12 PM $ 0.00834
+0.00%
$ 8.34 million $ 4,274
Dec 20, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 4,034
Dec 20, 4 AM $ 0.00886
+1.43%
$ 8.86 million $ 4,047
Dec 20, 3 AM $ 0.00873
-2.25%
$ 8.73 million $ 3,895
Dec 20, 2 AM $ 0.00879
-1.88%
$ 8.79 million $ 3,835
Dec 20, 1 AM $ 0.00895
+10.01%
$ 8.95 million $ 3,663
Dec 20, 12 AM $ 0.00813
-2.53%
$ 8.13 million $ 3,263
Dec 19, 11 PM $ 0.00833
+0.68%
$ 8.33 million $ 3,053
Dec 19, 10 PM $ 0.00827
-0.14%
$ 8.27 million $ 2,987
Dec 19, 9 PM $ 0.00828
+0.61%
$ 8.28 million $ 2,697
Dec 19, 8 PM $ 0.0082
+2.10%
$ 8.2 million $ 2,656
Dec 19, 7 PM $ 0.00804
+4.47%
$ 8.04 million $ 2,474
Dec 19, 6 PM $ 0.00769
+9.06%
$ 7.69 million $ 1,965
Dec 19, 5 PM $ 0.00705
+1.62%
$ 7.05 million $ 1,654
Dec 19, 4 PM $ 0.00693
+2.92%
$ 6.93 million $ 1,589
Dec 19, 3 PM $ 0.00672
-10.28%
$ 6.69 million $ 1,482
Dec 19, 2 PM $ 0.00746
+0.34%
$ 7.46 million $ 655
Dec 19, 1 PM $ 0.00742
+0.00%
$ 7.42 million $ 638