DYM COIN Historical Data

DYMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00438
-0.36%
$ 4.38 million $ 697
Apr 27, 2 PM $ 0.00444
+0.04%
$ 4.44 million $ 987
Apr 27, 3 AM $ 0.00441
+1.41%
$ 4.41 million $ 904
Apr 27, 2 AM $ 0.0045
-0.43%
$ 4.5 million $ 790
Apr 26, 10 PM $ 0.00473
+0.00%
$ 4.73 million $ 665
Apr 26, 9 PM $ 0.00475
+0.00%
$ 4.75 million $ 638
Apr 26, 8 PM $ 0.00454
+2.60%
$ 4.54 million $ 394
Apr 26, 7 PM $ 0.00439
+0.00%
$ 4.39 million $ 375
Apr 26, 6 PM $ 0.00431
-2.84%
$ 4.31 million $ 395
Apr 26, 5 PM $ 0.00443
+0.00%
$ 4.43 million $ 343
Apr 26, 4 PM $ 0.0043
+0.06%
$ 4.3 million $ 280
Apr 26, 2 PM $ 0.00445
+0.00%
$ 4.45 million $ 278
Apr 26, 1 PM $ 0.00448
+0.00%
$ 4.48 million $ 311
Apr 26, 12 AM $ 0.00445
+0.00%
$ 4.45 million $ 483
Apr 25, 9 PM $ 0.00445
+0.00%
$ 4.45 million $ 491
Apr 25, 7 PM $ 0.0045
-0.23%
$ 4.5 million $ 457
Apr 25, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 416
Apr 25, 4 PM $ 0.00461
-0.21%
$ 4.61 million $ 375
Apr 25, 3 PM $ 0.00454
+0.79%
$ 4.54 million $ 378
Apr 25, 2 PM $ 0.00442
+0.00%
$ 4.42 million $ 304
Apr 25, 4 AM $ 0.00446
+2.31%
$ 4.46 million $ 184
Apr 24, 3 PM $ 0.0044
+0.31%
$ 4.4 million $ 170
Apr 24, 11 AM $ 0.00437
+0.00%
$ 4.37 million $ 188
Apr 23, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 89
Apr 23, 12 AM $ 0.00443
+0.00%
$ 4.43 million $ 122
Apr 22, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 233
Apr 21, 11 PM $ 0.00429
+0.00%
$ 4.29 million $ 193
Apr 21, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 181
Apr 21, 12 AM $ 0.00432
+1.53%
$ 4.32 million $ 568
Apr 20, 11 PM $ 0.00429
+0.07%
$ 4.29 million $ 522
Apr 20, 10 PM $ 0.00429
+0.00%
$ 4.29 million $ 527
Apr 20, 8 PM $ 0.00424
-1.21%
$ 4.24 million $ 498
Apr 20, 7 PM $ 0.00434
-1.70%
$ 4.34 million $ 443
Apr 20, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 464
Apr 20, 3 PM $ 0.00438
+0.00%
$ 4.38 million $ 446
Apr 20, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 504
Apr 20, 11 AM $ 0.00418
+0.00%
$ 4.18 million $ 519
Apr 20, 10 AM $ 0.00414
+0.44%
$ 4.14 million $ 529
Apr 20, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 457
Apr 20, 1 AM $ 0.00429
+0.00%
$ 4.29 million $ 383
Apr 19, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 359
Apr 19, 3 PM $ 0.00458
+0.00%
$ 4.58 million $ 652
Apr 19, 12 PM $ 0.0046
+1.89%
$ 4.6 million $ 684
Apr 19, 11 AM $ 0.00453
+0.02%
$ 4.53 million $ 630
Apr 19, 1 AM $ 0.00461
+0.60%
$ 4.61 million $ 620
Apr 18, 4 PM $ 0.00488
+1.43%
$ 4.88 million $ 605
Apr 18, 3 PM $ 0.00481
+8.63%
$ 4.81 million $ 564
Apr 18, 12 AM $ 0.00424
+0.00%
$ -- $ 448
Apr 17, 11 PM $ 0.0042
+0.05%
$ 4.2 million $ 429
Apr 17, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 451