DYM COIN Historical Data

DYMX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00518
+14.69%
$ 5.18 million $ 912
Feb 4, 10 PM $ 0.0045
-3.32%
$ 4.5 million $ 612
Feb 4, 9 PM $ 0.0047
-7.91%
$ 4.7 million $ 150
Feb 4, 4 PM $ 0.00481
+0.00%
$ 4.81 million $ 473
Feb 4, 1 PM $ 0.00477
+0.00%
$ 4.77 million $ 410
Feb 4, 12 PM $ 0.00475
+1.78%
$ 4.75 million $ 401
Feb 4, 9 AM $ 0.00494
+0.00%
$ 4.94 million $ 271
Feb 3, 11 PM $ 0.005
+0.00%
$ 5 million $ 1,246
Feb 3, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 1,179
Feb 3, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 1,154
Feb 3, 4 PM $ 0.00491
+2.30%
$ 4.91 million $ 1,173
Feb 3, 2 PM $ 0.00476
+0.00%
$ 4.76 million $ 984
Feb 3, 1 PM $ 0.00474
+0.00%
$ 4.74 million $ 983
Feb 2, 3 PM $ 0.00543
+0.00%
$ 5.43 million $ 974
Feb 2, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 911
Feb 2, 11 AM $ 0.00538
+0.00%
$ 5.38 million $ 880
Feb 2, 2 AM $ 0.00527
+0.00%
$ 5.27 million $ 5,137
Feb 2, 1 AM $ 0.00487
-9.62%
$ 4.87 million $ 4,968
Feb 1, 10 PM $ 0.00534
+0.00%
$ 5.34 million $ 4,683
Feb 1, 8 PM $ 0.00558
+0.00%
$ 5.58 million $ 4,556
Feb 1, 7 PM $ 0.00573
+0.00%
$ 5.73 million $ 4,511
Feb 1, 6 PM $ 0.0052
+0.00%
$ 5.2 million $ 4,319
Feb 1, 5 PM $ 0.00519
+0.00%
$ 5.19 million $ 4,244
Feb 1, 3 PM $ 0.00538
+0.00%
$ 5.38 million $ 4,240
Feb 1, 2 PM $ 0.00544
+0.00%
$ 5.44 million $ 4,237
Feb 1, 1 PM $ 0.00544
+27.13%
$ 5.44 million $ 4,224
Feb 1, 12 PM $ 0.00422
+16.06%
$ 4.22 million $ 3,517
Feb 1, 11 AM $ 0.00503
+6.03%
$ 5.03 million $ 1,281
Feb 1, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 1,015
Feb 1, 2 AM $ 0.00523
+2.76%
$ 5.23 million $ 1,867
Feb 1, 1 AM $ 0.00565
+9.31%
$ 5.65 million $ 1,525
Jan 31, 8 PM $ 0.00524
-7.94%
$ 5.24 million $ 1,058
Jan 31, 7 PM $ 0.00568
-4.39%
$ 5.68 million $ 713
Jan 31, 6 PM $ 0.00593
+7.94%
$ 5.93 million $ 605
Jan 31, 5 PM $ 0.0056
+0.00%
$ 5.6 million $ 173
Jan 31, 4 PM $ 0.00582
+0.07%
$ 5.82 million $ 66
Jan 31, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 56
Jan 28, 7 PM $ 0.00571
+3.15%
$ 5.71 million $ 705
Jan 28, 6 PM $ 0.00556
+0.26%
$ 5.56 million $ 654
Jan 28, 3 PM $ 0.00561
+0.00%
$ 5.61 million $ 597
Jan 28, 2 PM $ 0.00575
+0.00%
$ 5.75 million $ 544
Jan 28, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 508
Jan 27, 11 PM $ 0.00572
-0.14%
$ 5.72 million $ 5,968
Jan 27, 10 PM $ 0.0057
+3.34%
$ 5.7 million $ 5,973
Jan 27, 5 PM $ 0.0058
-0.14%
$ 5.8 million $ 5,571
Jan 27, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 5,368
Jan 27, 2 PM $ 0.00605
-5.89%
$ 6.05 million $ 5,363
Jan 27, 10 AM $ 0.00614
+6.17%
$ 6.14 million $ 5,011
Jan 26, 2 PM $ 0.00607
+3.93%
$ 6.07 million $ 668
Jan 26, 6 AM $ 0.00582
+3.98%
$ 5.82 million $ 532