DYM COIN Historical Data

DYMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00419
+0.00%
$ 4.19 million $ 451
Apr 17, 9 PM $ 0.00419
+0.00%
$ 4.19 million $ 1,114
Apr 17, 2 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,732
Apr 17, 11 AM $ 0.00407
+0.00%
$ 4.07 million $ 5,664
Apr 17, 6 AM $ 0.00413
-1.93%
$ 4.13 million $ 5,512
Apr 17, 5 AM $ 0.00422
-0.02%
$ 4.22 million $ 5,497
Apr 17, 4 AM $ 0.00426
+0.00%
$ 4.26 million $ 5,498
Apr 17, 3 AM $ 0.00428
-0.75%
$ 4.28 million $ 5,486
Apr 17, 1 AM $ 0.00417
+0.00%
$ 4.17 million $ 5,361
Apr 16, 11 PM $ 0.00434
+0.00%
$ 4.34 million $ 5,318
Apr 16, 10 PM $ 0.00432
+0.55%
$ 4.32 million $ 5,294
Apr 16, 9 PM $ 0.00435
+7.59%
$ 4.35 million $ 5,253
Apr 16, 8 PM $ 0.00403
-4.27%
$ 4.03 million $ 4,661
Apr 16, 7 PM $ 0.00432
+0.88%
$ 4.32 million $ 4,377
Apr 16, 6 PM $ 0.00428
-0.11%
$ 4.28 million $ 4,338
Apr 16, 5 PM $ 0.00431
+0.00%
$ 4.31 million $ 3,761
Apr 16, 1 PM $ 0.00523
+0.00%
$ 5.23 million $ 61
Apr 16, 8 AM $ 0.00527
+0.00%
$ 5.27 million $ 111
Apr 15, 10 AM $ 0.00532
-1.66%
$ 5.32 million $ 250
Apr 15, 2 AM $ 0.00529
+0.00%
$ 5.29 million $ 116
Apr 14, 6 PM $ 0.00529
+0.00%
$ 5.29 million $ 132
Apr 14, 12 AM $ 0.00527
+0.59%
$ 5.27 million $ 3,079
Apr 13, 10 PM $ 0.00522
+0.00%
$ 5.22 million $ 3,306
Apr 13, 2 PM $ 0.00509
+0.00%
$ 5.09 million $ 3,282
Apr 13, 11 AM $ 0.00502
-3.60%
$ 5.02 million $ 3,263
Apr 13, 10 AM $ 0.00507
+28.02%
$ 5.07 million $ 2,904
Apr 13, 9 AM $ 0.00395
+11.43%
$ 3.95 million $ 2,317
Apr 13, 8 AM $ 0.00351
+6.46%
$ 3.51 million $ 2,234
Apr 12, 11 PM $ 0.00526
+1.99%
$ 5.26 million $ 510
Apr 12, 3 PM $ 0.00483
+0.00%
$ 4.83 million $ 242
Apr 12, 12 PM $ 0.00484
+0.00%
$ 4.84 million $ 334
Apr 11, 1 PM $ 0.00531
+1.18%
$ 5.31 million $ 647
Apr 11, 12 PM $ 0.00505
-1.83%
$ 5.05 million $ 542
Apr 11, 1 AM $ 0.00562
+0.69%
$ 5.62 million $ 341
Apr 11, 12 AM $ 0.0055
+0.00%
$ 5.5 million $ 286
Apr 10, 10 PM $ 0.00528
+1.19%
$ 5.28 million $ 660
Apr 10, 10 AM $ 0.00528
+0.00%
$ 5.28 million $ 561
Apr 9, 11 PM $ 0.00606
-0.14%
$ 6.06 million $ 393
Apr 9, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 113
Apr 8, 11 PM $ 0.00553
+0.00%
$ 5.53 million $ 50
Apr 8, 10 PM $ 0.00551
+0.09%
$ 5.51 million $ 47
Apr 7, 11 PM $ 0.00553
+0.00%
$ 5.53 million $ 141
Apr 7, 10 PM $ 0.00548
+0.00%
$ 5.48 million $ 200
Apr 6, 11 PM $ 0.00554
+1.43%
$ 5.54 million $ 264
Apr 6, 10 PM $ 0.00547
+3.54%
$ 5.47 million $ 421
Apr 6, 6 PM $ 0.00522
+0.00%
$ 5.22 million $ 312
Apr 5, 11 PM $ 0.00525
+0.00%
$ 5.25 million $ 527
Apr 5, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 244
Apr 5, 5 PM $ 0.0059
-0.04%
$ 5.9 million $ 243
Apr 5, 1 AM $ 0.00548
+0.00%
$ 5.48 million $ 254