DYM COIN Historical Data

DYMX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00559
+0.00%
$ 5.59 million $ 921
Jan 25, 9 PM $ 0.00571
+0.00%
$ 5.71 million $ 781
Jan 25, 8 PM $ 0.00568
-0.15%
$ 5.68 million $ 774
Jan 25, 7 PM $ 0.00579
+0.00%
$ 5.79 million $ 482
Jan 25, 6 PM $ 0.0058
-3.14%
$ 5.8 million $ 475
Jan 25, 12 PM $ 0.00582
+0.00%
$ 5.82 million $ 96
Jan 25, 11 AM $ 0.00596
+0.00%
$ 5.96 million $ 9
Jan 25, 1 AM $ 0.00603
+0.00%
$ 6.03 million $ 352
Jan 25, 12 AM $ 0.00602
+0.00%
$ 6.02 million $ 351
Jan 24, 11 PM $ 0.00585
-1.80%
$ 5.85 million $ 251
Jan 24, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 198
Jan 24, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 167
Jan 24, 3 PM $ 0.0059
-3.24%
$ 5.9 million $ 166
Jan 24, 2 PM $ 0.00612
+0.00%
$ 6.12 million $ 37
Jan 24, 1 PM $ 0.00607
-0.16%
$ 6.07 million $ 12
Jan 24, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 186
Jan 24, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 495
Jan 23, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 472
Jan 23, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 445
Jan 23, 8 PM $ 0.00636
+0.23%
$ 6.36 million $ 431
Jan 23, 6 PM $ 0.0064
+0.41%
$ 6.4 million $ 425
Jan 23, 1 PM $ 0.00625
-0.03%
$ 6.25 million $ 245
Jan 22, 10 PM $ 0.00611
+5.58%
$ 6.11 million $ 159
Jan 22, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 68
Jan 22, 2 PM $ 0.0059
+0.00%
$ 5.9 million $ 12
Jan 22, 12 AM $ 0.0059
-0.01%
$ 5.9 million $ 1,611
Jan 21, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 1,244
Jan 21, 10 PM $ 0.00565
+1.28%
$ 5.65 million $ 1,193
Jan 21, 8 PM $ 0.00545
+0.92%
$ 5.45 million $ 1,074
Jan 21, 5 PM $ 0.00525
+0.00%
$ 5.25 million $ 996
Jan 21, 3 PM $ 0.00528
+0.00%
$ 5.28 million $ 939
Jan 21, 1 PM $ 0.00512
+0.00%
$ 5.12 million $ 893
Jan 21, 11 AM $ 0.00525
+0.10%
$ 5.25 million $ 762
Jan 21, 10 AM $ 0.00524
+0.30%
$ 5.24 million $ 751
Jan 21, 8 AM $ 0.00517
+0.00%
$ 5.17 million $ 620
Jan 21, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 581
Jan 21, 3 AM $ 0.00528
-1.91%
$ 5.26 million $ 580
Jan 21, 1 AM $ 0.00554
+0.00%
$ 5.54 million $ 430
Jan 21, 12 AM $ 0.00555
+0.00%
$ 5.55 million $ 402
Jan 20, 11 PM $ 0.00561
+0.00%
$ 5.61 million $ 346
Jan 20, 10 PM $ 0.00559
+0.00%
$ 5.59 million $ 343
Jan 20, 9 PM $ 0.00528
+0.00%
$ 5.28 million $ 158
Jan 20, 6 PM $ 0.00528
+0.00%
$ 5.28 million $ 121
Jan 20, 5 PM $ 0.00525
+0.43%
$ 5.25 million $ 104
Jan 19, 11 PM $ 0.00556
-0.48%
$ 5.56 million $ 798
Jan 19, 10 PM $ 0.00558
+0.98%
$ 5.58 million $ 789
Jan 19, 9 PM $ 0.00554
-1.94%
$ 5.54 million $ 717
Jan 19, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 604
Jan 19, 6 PM $ 0.00559
+0.00%
$ 5.59 million $ 551
Jan 19, 3 PM $ 0.00556
+3.14%
$ 5.56 million $ 538